Ход торгов / Saint-Petersburg Exchange

Market Data



International Equities 30/10/2020 20:29:22

Ticker Issuer name Prices Best
Current price, USD Change to Previous Close, % Open, USD Low, USD High, USD Last, USD Change to Previous Close, % Bid, USD Offer, USD
TSLA Tesla, Inc. 385.85 -6.88% 410.3 379.11 410.3 385.6 -6.95% 385.43 385.47
AAPL Apple Inc. 108.61 -5.14% 111 107.2 111.97 108.75 -5.01% 108.57 108.58
AMZN Amazon.com, Inc. 3032.59 -4.88% 3082.27 3040.67 3173 3042 -4.58% 3032.16 3033.63
FB Facebook, Inc. 263.2 -6.46% 273.51 261.01 281.5 264.13 -6.13% 263.01 263.07
AMD Advanced Micro Devices, Inc. 74.57 -4.27% 76.84 73.17 77.65 74.69 -4.12% 74.55 74.57
MSFT Microsoft Corporation 200.82 -1.69% 204.05 199.65 204.2 201.05 -1.58% 200.62 200.65
TWTR Twitter, Inc. 41.55 -19.74% 44 41.48 45.22 41.87 -19.12% 41.53 41.54
AAL American Airlines Group Inc. 11.18 0.99% 10.72 10.13 11.3 11.17 0.9% 11.17 11.18
GOOG Alphabet Inc. Class C 1627.45 4.58% 1608.82 1608.82 1686.97 1630.9 4.8% 1626.77 1627.55
BA THE BOEING COMPANY 142.42 -3.13% 146.5 142.09 151 142.52 -3.06% 142.44 142.53
NFLX Netflix, Inc. 474.1 -1.62% 497 475.16 505.7 475.57 -1.32% 474.27 474.58
NVDA NVIDIA Corporation 494.42 -5.04% 511.57 494.94 517.32 495.21 -4.89% 494.18 494.19
BABA Alibaba Group Holding Limited 303.49 -2.04% 309 300.38 310.78 303.98 -1.88% 303.27 303.58
CNK Cinemark Holdings, Inc. 8.06 -2.54% 8.44 8.03 8.64 8.05 -2.66% 8.05 8.06
INTC Intel Corporation 43.96 -0.09% 43.78 43.11 44.79 43.93 -0.16% 43.95 43.96
ZM Zoom Video Communications Inc. Class A 464.9 -5.73% 485.89 459 495.81 465.46 -5.61% 464.83 464.99
UAA Under Armour, Inc. Class A 13.82 0.73% 13.99 13.3 15.41 13.71 -0.07% 13.8 13.81
CCL Carnival Corporation 12.9 1.1% 12.85 12.5 13.05 12.88 0.94% 12.9 12.92
SAVE Spirit Airlines, Inc. 17.15 2.51% 16.77 16.35 17.98 17.15 2.51% 17.13 17.14
SQ Square, Inc. Class A 154.44 -8.72% 165.52 152.5 168.26 155.48 -8.1% 154.19 154.45
PBI Pitney Bowes Inc. 5.61 -22.51% 7.46 5.2 7.79 5.54 -23.48% 5.64 5.65
MRNA Moderna, Inc. 67.19 -8.65% 70 66.95 71.87 67.46 -8.28% 67.1 67.15
ATVI Activision Blizzard, Inc. 75.46 -2.82% 77 74.37 78.25 75.03 -3.37% 75.5 75.54
XOM Exxon Mobil Corporation 32.33 -0.09% 32.6 32 33.19 32.24 -0.37% 32.28 32.29
SPR Spirit AeroSystems Holdings, Inc. ClassA 17.98 -1.32% 18.3 17.9 18.8 17.97 -1.37% 17.96 17.97
ABBV AbbVie Inc. 84.21 4.74% 80.57 79.98 86.12 84.33 4.89% 84.36 84.37
RDS A Royal Dutch Shell plc 25.39 3.42% 24.69 24 25.49 25.34 3.22% 25.36 25.38
NEM Newmont Corporation 62.28 2.27% 60.46 60.3 62.94 62.15 2.05% 62.15 62.18
M Macy's, Inc. 6.09 -0.98% 6.18 6.06 6.32 6.07 -1.3% 6.09 6.1
NOK Nokia Corporation 3.35 4.04% 3.44 2.4 3.44 3.36 4.35% 3.35 3.36
FSLR First Solar, Inc. 85.82 -4.41% 88.24 81.93 88.99 85.92 -4.3% 85.91 85.98
V Visa Inc. 179.9 -1.85% 180.31 179.75 184.11 180.13 -1.73% 179.87 179.93
PINS Pinterest, Inc. ClassA 59.77 -6.01% 61.5 57.8 63.49 59.95 -5.72% 59.64 59.66
MA Mastercard Incorporated class A 282.78 -3.49% 289.78 283.2 292.01 283.34 -3.3% 282.63 282.7
ET Energy Transfer LP 5.07 -0.2% 5.3 5.04 5.3 5.05 -0.59% 5.07 5.08
VRTX Vertex Pharmaceuticals Incorporated 207.92 0.88% 214 200 215.08 209.3 1.55% 207.46 207.58
RIG Transocean Ltd. 0.67 -5.63% 0.7 0.65 0.72 0.66 -7.04% 0.66 0.67
PYPL PayPal Holdings, Inc. 184.58 -5.39% 201.96 183.77 201.96 185.63 -4.85% 184.32 184.44
SEDG SolarEdge Technologies, Inc. 258.03 -5.33% 265.01 251.28 270.5 257 -5.71% 257.8 258.01
BAC Bank of America Corporation 23.33 -0.21% 23.24 23.11 23.83 23.33 -0.21% 23.36 23.37
FSLY Fastly, Inc. ClassA 63.16 -8.04% 65.98 62 67.9 63.44 -7.63% 63.21 63.22
CVX Chevron Corporation 68.65 2.26% 67.67 67.67 70.6 68.41 1.91% 68.6 68.61
DAL Delta Air Lines, Inc. 30.21 -0.07% 30.2 29.72 30.99 30.25 0.07% 30.2 30.21
F Ford Motor Company 7.68 -4.24% 7.83 7.64 7.9 7.68 -4.24% 7.68 7.69
GE General Electric Company 7.37 -0.27% 7.29 7.2 7.54 7.37 -0.27% 7.37 7.38
MU Micron Technology, Inc. 49.61 -0.92% 49.6 48.9 50.38 49.72 -0.7% 49.59 49.61
PFE Pfizer Inc. 34.96 -0.11% 35.07 34.95 35.7 34.98 -0.06% 34.95 34.96
EBAY eBay Inc. 47.33 -4.46% 48.75 47.19 49.11 47.53 -4.06% 47.3 47.32
CSCO Cisco Systems, Inc. 35.61 0.31% 35.31 35.11 35.91 35.62 0.34% 35.6 35.61
AYX Alteryx, Inc. ClassA 125.28 -6.99% 131.1 123.95 133.99 125.52 -6.82% 125.13 125.31
UAL United Airlines Holdings, Inc. 33.23 0.61% 32.4 32.2 33.91 33.22 0.58% 33.19 33.2
BKNG Booking Holdings Inc. 1613.26 -0.02% 1618.4 1594.9 1633.32 1616.35 0.18% 1611.2 1614.08
RRC Range Resources Corporation 6.49 -14.83% 7.63 6.39 7.99 6.45 -15.35% 6.47 6.48
ADBE Adobe Inc. 444.21 -4.15% 455.01 443.66 460 445.39 -3.9% 443.99 444.19
GT The Goodyear Tire & Rubber Company 8.65 -10.82% 9.88 8.56 10.1 8.63 -11.03% 8.68 8.69
MOMO Momo Inc. 14.95 -2.54% 15.56 14.67 15.7 14.93 -2.67% 14.97 14.98
GILD GILEAD SCIENCES, INC. 57.83 0.47% 57.87 56.92 58.56 57.68 0.21% 57.81 57.83
T AT&T INC. 26.83 0.15% 26.64 26.5 26.96 26.79 0% 26.82 26.83
COP ConocoPhillips 28.23 -1.43% 28.72 27.98 29.61 28.14 -1.75% 28.21 28.22
HOG Harley-Davidson, Inc. 33.13 -2.7% 33.6 32.18 33.9 33.09 -2.82% 33.14 33.15
ETSY Etsy, Inc. 122.11 -8.97% 130.5 121.81 131.5 122.72 -8.51% 122.26 122.34
VEON VEON Ltd. 1.23 0% 1.22 1.19 1.23 1.22 -0.81% 1.22 1.23
XLNX Xilinx, Inc. 117.45 -3.93% 122.95 117.7 122.98 117.83 -3.62% 117.34 117.42
AA Alcoa Corporation 12.83 2.39% 12.55 12.5 12.97 12.85 2.55% 12.8 12.81
OKE ONEOK, Inc. 28.7 -1.61% 28.88 28 29.6 28.43 -2.54% 28.7 28.71
JPM JPMorgan Chase & Co. 96.83 0.33% 96.27 95.58 98.42 96.79 0.29% 96.8 96.82
SLB Schlumberger Limited 14.64 3.54% 14.27 14.18 14.72 14.54 2.83% 14.62 14.63
UA Under Armour, Inc. Class C 12.15 1.59% 12.55 11.9 13.39 12.06 0.84% 12.14 12.15
VIPS Vipshop Holdings Limited 20.77 -0.34% 20.65 20.18 20.88 20.78 -0.29% 20.78 20.79
WDC Western Digital Corporation 37.17 -0.91% 37.5 36.98 38.2 37.02 -1.31% 37.24 37.26
SWN Southwestern Energy Company 2.62 -3.68% 2.77 2.58 2.83 2.61 -4.04% 2.61 2.62
VLO Valero Energy Corporation 37.61 1.48% 37.01 36.79 38.04 37.55 1.32% 37.56 37.57
EQT EQT Corporation 15.19 -0.2% 15.53 14.79 15.67 15.07 -0.99% 15.18 15.19
WFC Wells Fargo & Company 21.03 0.38% 21 20.53 21.29 21.01 0.29% 21.03 21.04
SPG Simon Property Group, Inc. 62.06 -1.96% 62.93 60.89 63.52 61.9 -2.21% 62 62.06
BIIB Biogen Inc. 247.28 0.62% 244.23 242.03 259.2 246.5 0.31% 247.31 247.47
C Citigroup Inc. 40.81 -1.52% 40.97 40.51 41.53 40.78 -1.59% 40.82 40.83
DISCB Discovery, Inc. Class B 33.27 -1.13% 33.76 33 33.76 33.13 -1.55% 33 33.36
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 111.01 3.01% 108.14 107 111.38 111 3% 111.04 111.07
HAL Halliburton Company 11.78 4.9% 11.46 11.2 11.93 11.67 3.92% 11.78 11.79
BBBY Bed Bath & Beyond Inc, 20.05 -4.34% 20.04 19.73 20.51 20.06 -4.29% 20.06 20.07
ILMN Illumina, Inc. 292.86 -6.41% 307 291 311.16 294.49 -5.89% 292.58 292.86
OXY Occidental Petroleum Corporation 8.95 1.24% 9.2 8.67 9.2 8.91 0.79% 8.95 8.96
RMD ResMed Inc. 190.4 6.89% 184.5 183.33 198.72 191.16 7.31% 190.48 190.57
BTI British American Tobacco p.l.c. 31.64 -1.34% 32.33 31.6 32.33 31.68 -1.22% 31.65 31.66
MCD McDonald's Corporation 211.62 -1.7% 211.73 206.01 214.93 212.06 -1.5% 211.6 211.67
TCS TCS Group Holding PLC 23.72 -1.45% 23.84 23 24.19 23.71 -1.5% 23.64 23.75
JNJ Johnson & Johnson 135.73 -0.76% 135.85 135.07 137.87 135.86 -0.67% 135.69 135.72
TRUP Trupanion, Inc. 74.27 5.02% 82.17 72.6 86.47 73.84 4.41% 73.8 74.15
RCL Royal Caribbean Cruises Ltd. 52.4 -2.46% 53.11 51.37 54.5 52.37 -2.51% 52.32 52.39
SPCE Virgin Galactic Holdings, Inc. 17.43 -1.97% 18.47 17.02 18.5 17.45 -1.86% 17.41 17.42
FDX FedEx Corporation 257.73 -2.64% 263.6 256 265.98 258.43 -2.38% 257.77 257.9
KO THE COCA-COLA COMPANY 47.68 0% 47.7 47.38 48.14 47.78 0.21% 47.65 47.66
DOCU DocuSign Inc. 201.76 -7.34% 213 200.5 213 202.89 -6.82% 201.54 201.73
DVN Devon Energy Corporation 8.71 8.6% 8.46 7.99 8.85 8.64 7.73% 8.71 8.72
PEP PepsiCo, Inc. 132.53 -0.58% 131.69 131.25 133.73 132.9 -0.3% 132.49 132.53
JWN Nordstrom, Inc. 11.97 -3.08% 12.1 11.9 12.37 11.92 -3.48% 11.98 11.99
GS The Goldman Sachs Group, Inc. 187.3 -0.87% 187.64 185.58 189.98 187 -1.03% 187.35 187.43
CHX ChampionX Corporation 8.53 11.5% 8.18 7.51 8.67 8.52 11.37% 8.51 8.54
HIG The Hartford Financial Services Group, Inc. 38.49 0.84% 37.44 37.15 39.65 38.46 0.76% 38.47 38.51
QCOM QUALCOMM Incorporated 122.62 -2.22% 124.12 122.1 125.21 122.73 -2.14% 122.59 122.61
EA Electronic Arts Inc. 119.17 -3.26% 122.66 118.63 123.78 119.34 -3.13% 119.18 119.23
QDEL Quidel Corporation 265.69 -1.5% 263.79 254.41 275.25 266.5 -1.2% 265.11 266.4
SIG Signet Jewelers Limited 22.6 -6.73% 23.98 22.65 24.33 22.65 -6.52% 22.56 22.59
REGN Regeneron Pharmaceuticals, Inc. 541.2 -3.19% 550.68 533.71 557 542.35 -2.98% 540.72 541.17
GOSS Gossamer Bio Inc. 8.27 -6.45% 8.5 7.95 8.55 8.29 -6.22% 8.22 8.23
DKNG DraftKings Inc. Class A 35.5 -5.91% 37.35 35.19 38.02 35.64 -5.54% 35.59 35.63
SPOT Spotify Technology S.A. 245.35 -2.67% 262 242.53 265.53 247.92 -1.65% 244.7 244.98
PBF PBF Energy Inc. ClassA 4.5 2.97% 4.34 4.26 4.61 4.49 2.75% 4.5 4.51
ZYXI Zynex, Inc. 12.97 -0.54% 13.02 11.65 13.57 13.02 -0.15% 12.95 12.97
MELI MercadoLibre, Inc. 1212.45 -5.55% 1279.45 1205 1300.98 1214 -5.43% 1210.17 1212.44
PSX Phillips 66 45.23 0.87% 46.84 45.01 46.84 45.39 1.23% 45.11 45.14
HHR HeadHunter Group PLC 23.05 0.22% 22.9 22.8 23.15 23.07 0.3% 23.01 23.05
FTNT Fortinet, Inc. 108.68 -8.62% 120.09 106.8 121 109.05 -8.31% 108.77 111
MAC The Macerich Company 6.82 0.59% 6.8 6.67 6.9 6.77 -0.15% 6.81 6.82
CRM salesforce.com, inc. 230.8 -3.48% 237 228.79 237.95 231.28 -3.28% 230.5 230.66
MFGP Micro Focus International plc 2.87 -1.03% 2.87 2.8 2.95 2.87 -1.03% 2.86 2.87
JD JD.com, Inc. 81.11 -1.91% 82.17 80.31 82.5 81.11 -1.91% 81.12 81.15
COTY Coty Inc. Class A 2.92 -0.68% 3.02 2.88 3.05 2.92 -0.68% 2.92 2.93
APA Apache Corporation 8.15 3.69% 8.04 7.9 8.27 8.08 2.8% 8.15 8.16
DIS The Walt Disney Company 120.02 0.15% 119.62 119.07 121.64 120.06 0.18% 119.96 119.98
FTI TechnipFMC plc 5.43 4.62% 5.25 5.22 5.49 5.4 4.05% 5.43 5.44
SNAP Snap Inc. Class A 39.69 -4.96% 40.5 38.8 42 39.58 -5.22% 39.67 39.69
ENDP Endo International PLC 4.59 3.15% 4.79 4.5 4.79 4.61 3.6% 4.59 4.6
TOT Total SE 29.82 1.74% 29.5 29.09 30.44 29.79 1.64% 29.8 29.82
ZYNE Zynerba Pharmaceuticals, Inc. 3.39 -0.59% 3.41 3.36 3.48 3.41 0% 3.37 3.38
MYOK MyoKardia, Inc. 223.29 0.02% 221.54 221.54 223.26 223.26 0.01% 223.29 223.32
MO Altria Group, Inc. 36.22 -0.96% 36.51 35.89 37.5 36.33 -0.66% 36.2 36.21
FLWS 1-800-FLOWERS.COM, Inc. ClassA 20.18 -4.27% 20.9 19.9 21.36 20.12 -4.55% 20.17 20.19
HON Honeywell International Inc. 163.36 0.15% 161.69 161.01 165.99 164.2 0.67% 163.25 163.36
BSX Boston Scientific Corporation 34.33 2.91% 33.4 33.02 34.62 34.54 3.54% 34.31 34.32
LTHM Livent Corporation 10.65 0% 10.7 10.52 11.05 10.66 0.09% 10.64 10.66
RTX Raytheon Technologies Corporation 53.47 2.1% 52.76 52.31 54.44 53.14 1.47% 53.43 53.44
BYND Beyond Meat, Inc. 144.89 -5.41% 150.56 143.79 152.65 144.61 -5.59% 144.67 144.94
ETRN Equitrans Midstream Corporation 7.01 -3.04% 7.36 6.89 7.36 6.91 -4.43% 7.01 7.03
REGI Renewable Energy Group, Inc. 56.26 0.77% 56.89 54.57 58 56.21 0.68% 56.03 56.16
AIV Apartment Investment & Management Company Class A 31.56 4.4% 33.99 30.37 33.99 31.62 4.6% 31.57 31.6
GPS The Gap, Inc. 19.26 -2.28% 19.5 19.15 19.8 19.2 -2.59% 19.28 19.29
LB L Brands, Inc. 32.23 -1.5% 32.1 31.88 33.03 32.08 -1.96% 32.23 32.26
TDOC Teladoc Health, Inc. 197.01 -11.56% 214.5 196.99 218.44 197.5 -11.34% 196.82 197.06
CTXS Citrix Systems, Inc. 113.63 -0.83% 112.39 111.95 114.66 114.55 -0.03% 113.52 113.57
RL Ralph Lauren Corporation Class A 65.44 -5.87% 70.33 65.41 70.56 65.41 -5.91% 65.38 65.43
UBER Uber Technologies, Inc. 33.35 -2.66% 32.82 32.81 34.3 33.45 -2.36% 33.33 33.34
ROKU Roku, Inc. Class A 205.82 -4.99% 216.01 203.5 216.99 204.81 -5.46% 205.77 205.95
DD DuPont de Nemours, Inc. 56.72 -2.09% 57.19 56.45 58.25 56.62 -2.26% 56.72 56.73
LPL LG Display Co., Ltd. 6.23 -0.8% 6.19 6.16 6.33 6.24 -0.64% 6.22 6.23
TWOU 2U, Inc. 36.95 2.5% 37.11 35.88 37.5 37.06 2.8% 36.91 36.93
FRHC Freedom Holding Corp. 26.98 -3.16% 27.7 26.72 27.9 26.76 -3.95% 26.99 27.07
ADS Alliance Data Systems Corporation 50.59 0.62% 50.82 50.06 52.67 50.42 0.28% 50.61 50.68
EHTH eHealth, Inc. 67.51 -3.39% 68.74 66.56 69.43 67.8 -2.98% 67.38 67.49
PM Philip Morris International Inc. 70.63 1.04% 70.42 69.96 70.88 70.5 0.86% 70.61 70.63
XRX Xerox Holdings Corporation 17.2 -1.38% 17.49 17.06 17.7 17.16 -1.61% 17.21 17.22
OIS Oil States International, Inc. 2.49 2.05% 2.5 2.41 2.59 2.49 2.05% 2.49 2.5
SWBI Smith & Wesson Brands, Inc. 16.5 -6.25% 17.36 16.66 18 16.71 -5.06% 16.5 16.52
ATRO Astronics Corporation 6.48 -5.26% 6.8 6.48 7.39 6.48 -5.26% 6.49 6.5
NET Cloudflare, Inc. Class A 51.97 -4.34% 51.76 50.54 54.98 52.09 -4.12% 51.9 51.97
BIDU Baidu, Inc. 132.05 1.09% 130.06 128.91 132.34 131.98 1.04% 131.87 131.96
LLY Eli Lilly and Company 130.38 -1.41% 130.61 130.6 132.84 130.63 -1.22% 130.29 130.37
MAR Marriott International, Inc. Class A 91.46 0.12% 90.69 90.69 92.6 91.61 0.28% 91.5 91.56
AMGN Amgen Inc. 215.43 -0.16% 214.81 212.18 217.1 215.7 -0.03% 215.31 215.43
DXC DXC Technology Company 18.03 0.73% 18.09 17.61 18.26 18.04 0.78% 18.03 18.05
NKE NIKE, Inc. class B 120.08 -2.41% 121.25 119.14 123.5 120.08 -2.41% 120.11 120.14
ZEN Zendesk, Inc. 110.37 4.89% 112.71 109.44 118.99 111.33 5.81% 110.42 110.51
LUV Southwest Airlines Co. 39.22 0.56% 38.77 38.28 40.15 39.29 0.74% 39.19 39.21
CNC Centene Corporation 58.61 -0.93% 57.77 57.77 59.45 59.08 -0.14% 58.7 58.71
ANGI ANGI Homeservices Inc. ClassA 10.64 -2.92% 10.92 10.64 11.1 10.67 -2.65% 10.63 10.65
EOG EOG Resources, Inc. 33.48 1.89% 33.61 33 34.09 33.33 1.43% 33.47 33.48
ABT Abbott Laboratories 104.09 -1.53% 104.34 103.22 105.22 104.23 -1.4% 104.08 104.13
TTD The Trade Desk, Inc. Class A 569.78 -7.38% 606.71 570.99 611.46 578 -6.04% 569 569.8
FCX Freeport-McMoRan Inc. 17.19 -1.38% 16.87 16.87 17.52 17.21 -1.26% 17.19 17.2
CROX Crocs Inc. 52.72 0.08% 52.57 51.5 53.98 52.55 -0.25% 52.82 52.86
MRK Merck & Co., Inc. 74.46 -1.31% 75.01 74.5 75.95 74.55 -1.19% 74.44 74.45
LMT Lockheed Martin Corporation 346.94 -0.57% 348.91 345.75 353.34 347 -0.56% 346.5 347.03
SLG SL Green Realty Corp. 42.37 -0.12% 41.66 41.06 42.45 42.2 -0.52% 42.33 42.38
GM General Motors Company 34.58 -0.95% 34.29 34.03 35.03 34.42 -1.4% 34.58 34.6
TSM Taiwan Semiconductor Manufacturing Company Ltd. 83.23 -1.3% 83.6 81.61 84.56 83.43 -1.07% 83.18 83.21
CAT Caterpillar Inc. 154.78 1.01% 152.39 151.39 155.67 154.53 0.85% 154.6 154.7
MMM 3M Company 158.26 0.46% 156.6 155.55 159.16 158 0.29% 158.09 158.2
GTHX G1 Therapeutics, Inc. 10.96 -2.23% 11.02 10.86 11.33 11.01 -1.78% 10.92 10.96
IVZ Invesco Ltd. 12.91 -1.97% 13.25 12.75 13.49 12.82 -2.66% 12.9 12.92
KMB Kimberly-Clark Corporation 132.24 1.15% 130.85 128.12 134.27 132.7 1.5% 132.16 132.24
BILI Bilibili Inc. 44.99 -2.66% 45.4 44.5 46.6 44.93 -2.79% 45.01 45.04
TTWO Take-Two Interactive Software, Inc. 155.23 -3.46% 160.04 155.03 162.99 155.3 -3.41% 155.6 155.67
COLM Columbia Sportswear Company 78.34 -16.88% 80.5 77.54 84.65 77.92 -17.33% 77.96 78.97
QRTEA Qurate Retail Inc. Class A 6.65 -0.75% 6.68 6.49 6.77 6.66 -0.6% 6.63 6.65
HTHT Huazhu Group Limited 39.52 -3.42% 39.99 39.5 41.25 39.62 -3.18% 39.5 39.53
ALXN Alexion Pharmaceuticals Inc 114.48 -1.71% 115.85 113.33 117.85 114.92 -1.33% 114.48 114.6
DDOG Datadog, Inc. Class A 92.13 -5.23% 93.05 90.83 96.15 92.51 -4.83% 92.11 92.22
PG The Procter & Gamble Company 136.23 -0.37% 135.96 135.65 138.4 136.5 -0.17% 136.24 136.26
CVS CVS Health Corporation 56.06 0.54% 54.77 54.77 56.28 56.05 0.52% 56.07 56.08
SBUX Starbucks Corporation 86.46 -1.29% 91 85.77 91.3 86.46 -1.29% 86.42 86.44
MHK Mohawk Industries, Inc. 101.18 9.23% 103.22 98.72 109.5 102.59 10.75% 101.11 101.3
PLAY Dave & Buster's Entertainment, Inc. 16.91 -1.46% 17 16.87 17.8 16.92 -1.4% 16.92 16.95
WBA Walgreens Boots Alliance, Inc. 33.61 0% 33.55 33.38 34.1 33.61 0% 33.62 33.63
AMT American Tower Corporation 227.89 -1.5% 231.1 226.87 232.03 228.07 -1.43% 227.83 227.93
UNH UnitedHealth Group Incorporated 303.94 0.4% 299.1 298.33 306.88 305.76 1% 303.83 304.04
TSN Tyson Foods, Inc. Class A 56.84 -0.37% 57 56.45 57.4 56.96 -0.16% 56.82 56.84
WMT Walmart Inc. 138.48 -0.76% 138.06 137 140 138.59 -0.68% 138.5 138.54
SDGR Schrodinger, Inc. 47.89 -7.8% 49.89 47.9 57.5 47.9 -7.78% 47.82 47.99
TWLO Twilio Inc. Class A 277.5 -4.97% 280.91 274 289.27 279.41 -4.31% 277.15 277.42
MBT MTS PJSC 7.78 -0.77% 7.89 7.68 7.89 7.79 -0.64% 7.77 7.78
EXC Exelon Corporation 39.76 0.25% 39.49 39.24 40.18 39.9 0.61% 39.75 39.77
PTON Peloton Interactive, Inc. Class A 111.09 -4.73% 115.52 109.38 116.13 111.5 -4.38% 111.1 111.17
AERI Aerie Pharmaceuticals, Inc. 10.44 -1.14% 10.6 10.3 10.85 10.39 -1.61% 10.42 10.45
RRGB Red Robin Gourmet Burgers, Inc. 11.86 -3.03% 12.5 11.83 12.6 11.85 -3.11% 11.83 11.85
BK The Bank of New York Mellon Corporation 33.82 -0.09% 33.83 33.69 34.78 33.84 -0.03% 33.8 33.82
TER Teradyne, Inc. 86.59 -1.49% 86.47 86.17 88.54 86.64 -1.43% 86.47 86.53
WDAY Workday, Inc. ClassA 210.2 -2.46% 214.49 209.51 216.79 212.06 -1.6% 209.96 210.12
CDNA CareDx, Inc. 49.4 -4.78% 49.99 49.6 55.5 49.68 -4.24% 49.33 49.51
HPE Hewlett Packard Enterprise Company 8.53 1.55% 8.26 8.26 8.62 8.5 1.19% 8.53 8.54
ANAB AnaptysBio, Inc. 29.2 1.14% 28.63 28.62 30.3 29.01 0.48% 29.13 29.28
AVGO Broadcom Inc. 345.89 -1.59% 346.93 345 352 347 -1.27% 345.6 345.72
INGR Ingredion Incorporated 71.08 -0.91% 71.15 70 71.69 70.93 -1.12% 71.08 71.11
UPS United Parcel Service, Inc. class B 157.22 -3.17% 156.5 156 162.3 157.06 -3.26% 157.11 157.16
AXP American Express Company 90.01 -0.95% 89.9 89.19 91.24 90.2 -0.74% 90.01 90.03
PVH PVH Corp. 58.74 -0.59% 60 57.75 61.07 58.55 -0.91% 58.74 58.79
ATRA Atara Biotherapeutics, Inc. 13.09 -2.39% 13.8 12.88 13.8 13.05 -2.68% 13.05 13.09
PBCT People's United Financial, Inc. 10.65 0.66% 10.25 10.25 10.74 10.62 0.38% 10.63 10.65
CL Colgate-Palmolive Company 78.85 3.48% 75.85 75.85 81.17 78.88 3.52% 78.81 78.83
ACAD ACADIA Pharmaceuticals Inc. 46.14 -1.47% 47.32 46.07 47.6 46.27 -1.2% 46.13 46.2
ZGNX Zogenix, Inc. 21.3 2.85% 21.03 20.7 21.57 21.33 2.99% 21.3 21.34
INTU Intuit Inc. 315.25 -2.39% 322.9 316.09 326 316.52 -2% 315.02 315.19
CTAS Cintas Corporation 313.86 -1.17% 318.38 312.82 319.93 314 -1.13% 313.57 314.01
VIAC ViacomCBS Inc. 28.44 1.72% 27.69 27.31 28.47 28.2 0.86% 28.45 28.47
ORCL Oracle Corporation 55.92 -0.04% 55.76 55.11 56.6 55.91 -0.05% 55.92 55.93
VZ Verizon Communications Inc. 56.8 0.89% 56.01 56 57.04 56.9 1.07% 56.82 56.84
DXCM DexCom Inc. 323.69 -3.51% 333 322.2 337.99 325.42 -2.99% 323.03 323.35
SAGE Sage Therapeutics Inc. 73.79 2.16% 73.52 71.34 74.1 73.44 1.68% 73.86 73.94
SHAK Shake Shack Inc. ClassA 66.84 -0.8% 66.44 65.17 69.12 67.63 0.37% 66.79 66.93
O Realty Income Corporation 57.66 -1.69% 57.88 57.17 58.68 57.73 -1.57% 57.64 57.66
CHL China Mobile (Hong Kong) Ltd. 30.65 -1.16% 30.89 30.5 31 30.71 -0.97% 30.64 30.65
AGIO Agios Pharmaceuticals, Inc. 39.25 1.63% 39.09 38.3 39.59 39.19 1.48% 39.23 39.33
MPC Marathon Petroleum Corporation 28.73 2.28% 28.12 27.64 29.05 28.62 1.89% 28.7 28.72
CHEF The Chefs' Warehouse, Inc. 13.15 -3.24% 13.41 12.97 13.59 13.25 -2.5% 13.16 13.22
USB U.S. Bancorp 38.19 2.41% 37.74 37.46 38.45 38.2 2.44% 38.15 38.17
W Wayfair Inc. ClassA 245.2 -6.7% 252.11 245.12 263 246 -6.4% 244.88 245.1
NRG NRG Energy, Inc. 31.31 1.29% 31.08 30.59 32 31.33 1.36% 31.3 31.32
ENPH Enphase Energy, Inc. 97.74 -5.82% 100.93 93.69 102 97.43 -6.12% 97.75 97.89
ABMD ABIOMED, Inc. 246.39 -5.06% 250.97 242.82 257.82 248.2 -4.37% 246.61 246.81
IPHI Inphi Corporation 138.83 -0.81% 138.02 138.02 141 139.15 -0.58% 138.8 138.83
ANET Arista Networks, Inc. 205.55 1.84% 201.5 200.09 210.89 205.4 1.76% 205.53 205.77
CRWD CrowdStrike Holdings, Inc. Class A 122.68 -3.63% 126.5 120.76 126.57 122.86 -3.49% 122.62 122.73
LHX L3Harris Technologies, Inc. 159.02 -0.98% 161.01 158.25 166.28 159.02 -0.98% 158.81 159.05
EXEL Exelixis Inc. 20.33 -2.35% 20.77 19.95 21.19 20.36 -2.21% 20.33 20.35
OC Owens Corning 65.68 -1.44% 67.01 65.17 68.61 65.96 -1.02% 65.63 65.72
NOW ServiceNow, Inc. 492.07 -3.01% 503.35 486.65 508.16 495.13 -2.41% 492.03 492.54
HES Hess Corporation 36.65 -0.52% 36.93 36.53 37.2 36.65 -0.52% 36.64 36.69
KHC The Kraft Heinz Company 30.33 2.4% 29.72 29.53 30.65 30.37 2.53% 30.32 30.33
IOVA Iovance Biotherapeutics, Inc. 35.66 -0.67% 35.57 34.36 35.87 35.71 -0.53% 35.61 35.71
LRN K12 Inc. 24.61 -1.95% 25.5 24.3 25.85 24.54 -2.23% 24.5 24.61
ANSS ANSYS, Inc. 303.11 -1.72% 306.65 302 309.05 302.53 -1.91% 303.12 303.35
HBI Hanesbrands Inc. 16.03 -1.72% 16.45 16 16.67 16 -1.9% 16.02 16.03
CMG Chipotle Mexican Grill, Inc. 1206 -2.88% 1231.49 1195 1242.97 1206.49 -2.84% 1202.29 1205.8
DPZ Domino's Pizza, Inc. 377.43 -2.19% 382 376.79 389.98 379.9 -1.55% 377.02 377.23
EVH Evolent Health Inc. Class A 9.78 -3.36% 9.78 9.48 10.3 9.81 -3.06% 9.77 9.79
TXN Texas Instruments Incorporated 142.86 -0.53% 144.07 142.88 145.73 142.88 -0.52% 142.62 142.71
ESPR Esperion Therapeutics, Inc. 29.74 -5.62% 31 29.9 31.86 29.9 -5.11% 29.74 29.88
VG Vonage Holdings Corp. 10.58 -0.84% 10.69 10.59 10.91 10.66 -0.09% 10.61 10.62
IRBT iRobot Corporation 80.28 -2.26% 80.11 78.35 81.98 80.06 -2.53% 80.3 80.55
BMY Bristol-Myers Squibb Company 58.14 0.87% 56.96 56.77 58.4 58.21 0.99% 58.12 58.13
ISRG Intuitive Surgical, Inc. 664 -3.23% 677.17 664.62 683.71 665.6 -2.99% 663.11 664.09
LPSN LivePerson, Inc. 52.86 -7.93% 55 51.52 56.19 52.91 -7.84% 52.59 53.03
MSCI MSCI Inc. 347.82 1.95% 349.23 344.7 350.58 349.5 2.44% 347 347.78
CHTR Charter Communications, Inc. Class A 603.16 4.78% 574.23 569.1 605 605 5.1% 603.47 603.87
VAR Varian Medical Systems, Inc. 172.48 -0.08% 170.25 170.25 172.55 172.47 -0.08% 172.41 172.51
CHGG Chegg Inc. 73.94 -1.31% 74.6 72.9 75.37 74 -1.23% 73.9 73.94
LITE Lumentum Holdings Inc. 82.23 -1.73% 82.78 81.34 84.5 82.46 -1.46% 82.2 82.3
PZZA Papa John's International, Inc. 75.93 -1.72% 77.79 75.4 79.24 75.82 -1.86% 75.84 75.99
TRIP TripAdvisor, Inc. 18.98 -0.68% 19.22 18.79 19.41 18.98 -0.68% 18.97 18.98
BUD Anheuser-Busch InBev SA/NV 51.74 -2.14% 53.47 51.9 53.47 52 -1.65% 51.74 51.76
KMI Kinder Morgan, Inc. class P 11.7 -0.85% 11.72 11.52 11.83 11.7 -0.85% 11.69 11.71
ACN Accenture plc class A 215.8 0.42% 213.56 213.44 217.56 216.01 0.52% 215.72 215.99
HD The Home Depot, Inc. 263.92 -1.96% 264.82 262.88 269.49 264.51 -1.74% 263.73 263.87
LULU lululemon athletica inc. 318.04 -3.86% 325.4 315 327.6 318.75 -3.64% 317.81 318.04
GD General Dynamics Corporation 129.45 -1.27% 130.08 129.42 132.65 129.45 -1.27% 129.49 129.63
BRK B Berkshire Hathaway Inc. 200.96 0.25% 198.78 198 201.9 201.01 0.28% 200.96 201.04
ALK Alaska Air Group, Inc. 36.87 1.96% 36.43 36.19 37.35 36.8 1.77% 36.84 36.88
VALE Vale S.A. 10.63 -0.47% 10.81 10.39 10.9 10.65 -0.28% 10.61 10.63
AMAT Applied Materials, Inc. 58.71 -0.51% 57.87 57.61 59.13 58.82 -0.32% 58.71 58.73
QLYS Qualys, Inc. 88.37 -2.57% 90.95 86.81 91.7 88.93 -1.95% 88.45 88.49
CF CF Industries Holdings, Inc. 26.94 2.2% 26.23 26.23 27 26.87 1.93% 26.93 26.95
GPN Global Payments Inc. 155.77 -1.3% 153.69 153.68 157.01 156.07 -1.11% 155.82 155.94
WYNN Wynn Resorts, Limited 71.71 -0.11% 70.76 70.04 72.33 71.81 0.03% 71.66 71.75
OKTA Okta Inc. Class A 208.5 -4.82% 217 207.82 218.08 209.39 -4.42% 208.27 208.44
MS Morgan Stanley 47.69 0.23% 47.28 47.06 48.2 47.6 0.04% 47.68 47.69
HRTX Heron Therapeutics, Inc. 15.97 3.37% 15.57 15.57 16.3 15.99 3.5% 15.97 16.01
ADSK Autodesk, Inc. 234.52 -3.68% 237.3 234.15 240.73 235.52 -3.27% 234.48 234.6
ARNC Arconic Corporation 21.64 2.32% 21.48 21.35 22.4 21.69 2.55% 21.6 21.65
TXT Textron Inc. 34.82 3.88% 33.6 33.6 35.3 34.88 4.06% 34.8 34.84
BLK BlackRock, Inc. 590.56 -0.69% 597.05 589.27 600.73 591.86 -0.47% 589.85 590.7
BKR Baker Hughes Company 14.6 5.64% 14 14 14.76 14.5 4.92% 14.61 14.63
AYI Acuity Brands, Inc. 88.65 -1.83% 88.79 88.34 90.2 89.07 -1.36% 88.67 88.8
TTM Tata Motors Ltd 8.84 -0.79% 8.81 8.75 9.01 8.87 -0.45% 8.83 8.84
YY JOYY Inc. 91.08 -0.31% 88.63 88.63 92.22 91 -0.39% 90.97 91
OII Oceaneering International, Inc. 4.03 9.21% 3.82 3.6 4.08 4 8.4% 4.02 4.04
RVLV Revolve Group, Inc. ClassA 18.32 -6.63% 18.6 18.1 19.32 18.53 -5.56% 18.29 18.34
NOC Northrop Grumman Corporation 285.96 -2.75% 291.81 285.22 293.68 285.22 -3% 285.81 286.1
HEAR Turtle Beach Corporation 17.86 -5.15% 18.8 17.65 19.04 17.87 -5.1% 17.85 17.92
CLF Cleveland-Cliffs Inc. 8.24 1.48% 8.24 8.11 8.36 8.27 1.85% 8.23 8.24
HBAN Huntington Bancshares Incorporated 10.27 2.8% 10.03 9.99 10.27 10.23 2.4% 10.26 10.28
LYB LyondellBasell Industries N.V. Class A 67.14 -5.12% 70.87 66.82 71.97 67.24 -4.97% 67.15 67.2
DLR Digital Realty Trust, Inc. 141.81 -4.53% 146.67 141.32 150.22 141.85 -4.5% 141.62 141.76
NTNX Nutanix Inc. Class A 24.32 -3.84% 24.77 24.27 25.27 24.38 -3.6% 24.34 24.36
WY Weyerhaeuser Company 27.07 -4.04% 28.01 26.7 28.44 27.04 -4.15% 27.05 27.08
CVNA Carvana Co. Class A 184.14 -6.07% 190.01 181 214 184.3 -5.99% 183.76 184.46
BMRN BioMarin Pharmaceutical Inc. 73.45 -1.48% 73.77 72.5 74.3 73.9 -0.87% 73.33 73.41
DRI Darden Restaurants, Inc. 91.25 -0.97% 90.71 90.4 92.5 90.88 -1.37% 91.28 91.38
SPLK Splunk Inc. 198.58 -3.65% 203 197.75 205.65 199.56 -3.18% 198.4 198.59
ARWR Arrowhead Pharmaceuticals Inc. 56.79 -2.71% 57.68 55.58 58.48 56.88 -2.55% 56.62 56.81
MNK Mallinckrodt public limited company 0.14 7.69% 0.12 0.12 0.15 0.14 7.69% 0.13 0.14
NTES NetEase, Inc. 86.39 -2.33% 84.84 84.84 87.99 86.03 -2.74% 86.4 86.44
SHI Sinopec Shanghai Petrochemical Company Limited 18.75 -0.74% 19.95 18.47 20 18.8 -0.48% 18.71 18.75
OSUR OraSure Technologies, Inc. 15.02 -3.78% 15.22 14.8 15.6 14.95 -4.23% 14.99 15.01
MCHP Microchip Technology Incorporated 104.42 -0.37% 104.6 103.85 106 103.98 -0.79% 104.35 104.43
NTLA Intellia Therapeutics, Inc. 23.7 -4.74% 24.28 23.51 25.26 23.7 -4.74% 23.43 23.73
NBIX Neurocrine Biosciences Inc. 97.9 0.87% 97.04 96.18 98.58 97.82 0.78% 97.79 97.9
IONS Ionis Pharmaceuticals, Inc. 46.47 0.72% 46.17 45.5 46.82 46.4 0.56% 46.4 46.48
ALGN Align Technology, Inc. 422.28 -2.02% 424.73 420 435.56 423.42 -1.76% 422.17 422.83
HAS Hasbro, Inc. 82.79 0.29% 82.4 81.45 83.23 82.86 0.38% 82.67 82.8
WORK Slack Technologies, Inc. Class A 25.56 -3.36% 26.8 24.29 26.8 25.65 -3.02% 25.57 25.58
OVV Ovintiv Inc. 9 2.86% 8.94 8.79 9.31 8.87 1.37% 8.97 8.99
MDRX Allscripts Healthcare Solutions Inc. 10.17 0.79% 10.52 9.87 10.63 10.2 1.09% 10.17 10.2
GRMN Garmin Ltd. 104.88 4.97% 100 97.78 105.1 105.1 5.19% 104.89 104.96
COST Costco Wholesale Corporation 358.03 -1.79% 359.04 357.5 363.64 359.27 -1.45% 357.91 358
CNST Constellation Pharmaceuticals, Inc. 18.92 -0.53% 18.27 18.01 21.03 18.83 -1% 18.92 18.99
WB Weibo Corporation 40.78 -2.56% 41.8 40.66 42.92 40.66 -2.84% 40.79 40.87
PLCE The Children's Place, Inc. 25.39 0.79% 25.3 24.06 25.6 25.22 0.12% 25.39 25.42
APLT Applied Therapeutics, Inc. 15.87 -8.05% 17.05 16.02 17.26 16.02 -7.18% 15.85 15.89
ALB Albemarle Corporation 92.32 -1.14% 92.52 91.29 94.03 92.69 -0.74% 92.34 92.42
COUP Coupa Software Incorporated 268.06 -6.38% 277.32 264.3 279.32 269.37 -5.93% 267.84 268.25
TXG 10x Genomics, Inc. Class A 138.63 -2.39% 140.69 136.35 143 139.06 -2.09% 138.5 138.7
CARS Cars.com Inc. 7.29 -5.45% 7.67 7.25 7.71 7.28 -5.58% 7.3 7.31
DBX Dropbox Inc. Class A 17.83 -4.55% 18.67 17.73 18.71 17.87 -4.34% 17.82 17.83
WU The Western Union Company 19.24 -6.05% 20.41 19.08 20.88 19.17 -6.4% 19.25 19.26
AXSM Axsome Therapeutics Inc. 65.76 -1.25% 66.34 65.54 67.5 65.82 -1.16% 65.62 65.82
FANG Diamondback Energy, Inc. 25.25 3.87% 25.18 24.91 25.72 25.09 3.21% 25.17 25.19
HPQ HP Inc. 17.74 1.31% 17.52 17.45 17.92 17.75 1.37% 17.74 17.76
NVTA Invitae Corporation 39.52 -8.84% 42.93 39.33 43.5 39.83 -8.12% 39.43 39.52
INGN Inogen, Inc. 28.87 3.74% 27.34 27.34 29.51 29.03 4.31% 28.81 28.87
VEEV Veeva Systems Inc. ClassA 270.42 -6.34% 286.96 269.57 286.96 271.8 -5.86% 270.02 270.57
MRO Marathon Oil Corporation 3.86 0% 3.96 3.84 4 3.85 -0.26% 3.87 3.88
SFIX Stitch Fix, Inc. Class A 35.92 -5.87% 36.95 35.45 38.66 35.95 -5.79% 35.92 35.96
CARR Carrier Global Corporation 33.57 1.39% 33.99 33.46 34.85 33.63 1.57% 33.57 33.59
KR The Kroger Co. 32.15 0.12% 31.95 31.77 32.5 32.19 0.25% 32.17 32.18
ZS Zscaler, Inc. 135.44 -4.95% 141.01 134.32 142.72 135.99 -4.56% 135.37 135.49
CORR CorEnergy Infrastructure Trust, Inc. 4.54 -1.94% 4.53 4.41 4.62 4.55 -1.73% 4.54 4.55
EQIX Equinix, Inc. 721.42 -2.67% 741.77 723.4 748.19 725.77 -2.08% 720.71 721.34
IP International Paper Company 43.57 1.68% 43.38 43.33 44 43.56 1.66% 43.58 43.6
LRCX Lam Research Corporation 344.24 -1.73% 343.06 342 353.6 345.79 -1.29% 343.99 344.42
SCHW The Charles Schwab Corporation 40.37 3.78% 39.91 39.15 41.04 40.33 3.68% 40.33 40.35
SONO Sonos, Inc. 14.44 -6.96% 15 14.46 15.23 14.52 -6.44% 14.42 14.44
FATE Fate Therapeutics, Inc. 44.33 -2.57% 45.09 43.98 45.85 44.2 -2.86% 44.26 44.45
LGND Ligand Pharmaceuticals Incorporated 82.01 -1.16% 82.1 78.54 85 81.79 -1.42% 81.88 82.03
MDT Medtronic Public Limited Company 99.87 -1.92% 100.65 99 101.45 100.04 -1.75% 99.83 99.88
MLCO Melco Resorts & Entertainment Limited 16.03 1.39% 15.61 15.2 16.15 16.13 2.02% 16.02 16.03
BIO Bio-Rad Laboratories, Inc. ClassA 592.08 5.3% 576.87 570 598 591.72 5.23% 592.2 594
BLUE bluebird bio Inc. 52.5 0.9% 52.25 51.77 53.58 52.5 0.9% 52.35 52.5
FLIR FLIR Systems, Inc. 34.38 2.23% 34.22 33.04 36.31 34.34 2.11% 34.34 34.37
NWSA News Corporation Class A 12.96 -0.92% 12.96 12.89 13.03 12.91 -1.3% 12.96 12.97
HLT Hilton Worldwide Holdings Inc. 86.59 1.72% 85.25 85 87.07 86.65 1.79% 86.59 86.63
PPC Pilgrim's Pride Corporation 16.43 -0.96% 16.21 16.06 16.88 16.46 -0.78% 16.4 16.43
ROST Ross Stores, Inc. 85.16 -1.1% 85.65 84.9 86.74 85.18 -1.08% 85.15 85.2
CME CME GROUP INC. 148.42 -2.12% 148.6 146.97 151 149 -1.74% 148.31 148.37
JCOM j2 Global, Inc. 67.49 -0.06% 65.68 65.6 68.27 67.5 -0.04% 66.01 69.98
PCG PG&E Corporation 9.52 0.11% 9.78 9.48 9.8 9.55 0.42% 9.52 9.53
VNO Vornado Realty Trust 30.34 -1.65% 30 29.68 30.68 30.29 -1.82% 30.3 30.36
CB Chubb Limited 131.01 -0.92% 132.68 130.02 132.69 130.51 -1.3% 130.95 131.06
SMAR Smartsheet Inc. Class A 49.94 -3.42% 50.1 48.92 51.18 50.21 -2.9% 49.93 50
SPGI S&P Global Inc. 321.74 -0.71% 322.91 318.01 329.16 323.52 -0.16% 321.5 321.72
DT Dynatrace, Inc. 34.85 -5.01% 35.43 34.9 37.62 34.92 -4.82% 34.88 34.91
KTB Kontoor Brands, Inc. 33.23 -4.46% 34.08 33 35.4 33.6 -3.39% 33.14 33.28
MTCH Match Group, Inc. 117.18 -4.16% 121.6 116.91 123 117.33 -4.04% - -
MYL Mylan N.V. 14.66 4.42% 14.17 14.05 14.81 14.49 3.21% 14.66 14.68
CI Cigna Corporation 166.43 2.79% 162.16 160.99 166.54 166.54 2.86% 166.41 166.5
NWL Newell Brands Inc. 17.67 5.37% 16.79 16.79 18.46 17.82 6.26% 17.66 17.69
GNRC Generac Holdings Inc. 209.17 -1.93% 213.6 205.54 217.01 209.5 -1.77% 209.04 209.44
ADM Archer-Daniels-Midland Company 46.19 -6.38% 47.73 46.41 48.99 46.41 -5.94% 46.17 46.2
CDNS Cadence Design Systems, Inc. 108.9 -0.58% 108.33 105.6 110.62 109.23 -0.28% 108.86 108.9
LEA Lear Corporation 120.77 -1.81% 124.9 120.25 126.93 120.56 -1.98% 120.77 121.02
PS Pluralsight Inc. Class A 16.03 -3.08% 16.63 15.95 16.95 16.11 -2.6% 16.03 16.06
CMCSA Comcast Corporation 42.31 -1.51% 41.92 41.8 42.97 42.29 -1.56% 42.3 42.31
CPRI Capri Holdings Limited 21.17 -2.67% 21.58 21.05 22.18 21.05 -3.22% 21.18 21.2
BXP Boston Properties, Inc. 71.59 0.43% 70.71 70.64 72.19 71.42 0.2% 71.58 71.59
ITT ITT Inc. 60.8 -1.44% 62.41 60.45 62.49 60.98 -1.15% 60.72 60.87
CIEN Ciena Corporation 39.38 2.9% 38.51 38.5 39.65 39.36 2.85% 39.35 39.37
PUMP ProPetro Holding Corp. 3.93 5.93% 3.98 3.28 3.98 3.91 5.39% 3.92 3.94
FNKO Funko, Inc. ClassA 6.32 -6.09% 6.58 6.19 6.68 6.32 -6.09% 6.32 6.33
ALLK Allakos Inc. 98.03 8.01% 89.19 87.62 97.6 96.99 6.86% 97.32 98.17
DLTH Duluth Holdings Inc. ClassB 15.39 -2.04% 15.5 15.04 16.5 15.4 -1.97% 15.42 15.5
ERIE Erie Indemnity Company ClassA 233.54 -1.9% 247.07 232.47 247.07 232.47 -2.35% 232.93 233.85
MDLZ Mondelez International, Inc. class A 52.93 0.06% 52.5 52.43 53.45 53.12 0.42% 52.9 52.93
ESS Essex Property Trust, Inc. 203.17 2.78% 196.35 196.02 206.08 203.06 2.72% 203.11 203.37
EGHT 8x8, Inc. 17.38 -2.14% 18.07 17.23 18.19 17.32 -2.48% 17.38 17.4
HA Hawaiian Holdings, Inc. 13.6 -1.59% 13.78 13.5 14.05 13.58 -1.74% 13.58 13.61
IDXX IDEXX Laboratories, Inc. 426.31 -4.25% 437.76 424.6 441.97 427.7 -3.94% 425.6 426.28
PETQ PetIQ, Inc. Class A 28.39 -0.18% 29.35 27.15 29.35 28.58 0.49% 28.39 28.52
DNLI Denali Therapeutics Inc. 42.95 -4.58% 45.07 42.6 45.53 43.2 -4.02% 42.84 42.95
CHKP Check Point Software Technologies Ltd. 113.5 -2.07% 114.81 113.39 118.84 113.91 -1.72% 113.5 113.58
UPWK Upwork Inc. 18.38 -3.57% 18.83 18.26 19.22 18.5 -2.94% 18.39 18.41
Z Zillow Group Inc. ClassC 89.2 -2.51% 89.82 85.8 90.95 88.98 -2.75% 89.07 89.2
KMX CarMax, Inc. 87.12 0.15% 87.23 86.76 88.35 87.41 0.48% 87.13 87.22
LYFT Lyft, Inc. Class A 22.53 -2.34% 22.31 21.23 23.38 22.5 -2.47% 22.51 22.52
SGEN Seagen Inc. 168.29 -12.46% 183.64 167.18 183.64 170 -11.57% 167.48 167.85
NDAQ Nasdaq, Inc. 120.6 -1.2% 121.48 120.54 122.71 120.88 -0.97% 120.66 120.83
DG Dollar General Corporation 207.73 -1.39% 208.41 207.65 211.2 209.77 -0.42% 207.59 207.66
MET MetLife, Inc. 37.24 1.33% 36.63 36.63 37.73 37.09 0.93% 37.22 37.24
RF Regions Financial Corporation 13.17 1.7% 12.98 12.8 13.32 13.14 1.47% 13.17 13.19
SWKS Skyworks Solutions, Inc. 140.06 -2.8% 141.29 140.77 143.51 141.22 -1.99% 139.93 140
SOHU Sohu.com Limited 18.81 -0.37% 19.19 18.6 19.34 18.8 -0.42% 18.8 18.84
LEN Lennar Corporation Class A 70.77 -1.12% 71.16 69.6 71.74 70.59 -1.37% 70.69 70.78
EW Edwards Lifesciences Corporation 71.71 -0.84% 72.12 71.1 73.66 71.83 -0.68% 71.65 71.66
UNM Unum Group 17.31 5.23% 16.7 16.7 17.42 17.2 4.56% 17.3 17.31
TMO Thermo Fisher Scientific Inc. 470.36 -0.48% 470 466 472.66 466.11 -1.38% 469.76 470.05
AKAM Akamai Technologies, Inc. 94.9 -1.91% 95 94.51 96.39 95.27 -1.53% 94.83 94.86
HCCI Heritage-Crystal Clean, Inc. 16.76 8.06% 15.99 15.75 17.1 17 9.61% 16.68 16.8
MAT Mattel, Inc. 13.7 -0.87% 13.73 13.56 14.02 13.76 -0.43% 13.7 13.71
DE Deere & Company 224.6 -0.36% 226.97 224.3 227.85 225.55 0.06% 224.39 224.52
BLDR Builders FirstSource, Inc. 30.57 2.04% 29.07 29.03 32.39 31.24 4.27% 30.63 30.69
BIG Big Lots, Inc. 48.56 -6.29% 50.1 48.23 50.6 48.38 -6.64% 48.58 48.68
RS Reliance Steel & Aluminum Co. 108.53 1.21% 109.01 108.19 109.01 108.45 1.14% 108.35 108.58
MUR Murphy Oil Corporation 7.62 2.97% 7.7 7.55 7.8 7.55 2.03% 7.62 7.63
CTVA Corteva, Inc. 32.33 0.69% 31.93 31.93 32.62 32.34 0.72% 32.33 32.34
EPAM EPAM Systems, Inc. 311.21 -1.85% 314.54 312 318.39 313.03 -1.28% 311 311.11
EBS Emergent BioSolutions Inc. 90.12 -0.67% 89.71 89.01 90.81 90.81 0.09% 90.07 90.35
RAMP LiveRamp Holdings, Inc. 65.39 -1.06% 67.5 64.5 69.68 65.99 -0.15% 65.37 65.58
SYY Sysco Corporation 54.45 -0.33% 54.99 54 55.62 54.5 -0.24% 54.39 54.43
FIVN Five9 Inc. 148.86 3.5% 142.75 142.75 155 149.1 3.67% 149.08 149.36
CAH Cardinal Health, Inc. 45.77 1.24% 45.21 45 46.16 46 1.75% 45.75 45.77
PXD Pioneer Natural Resources Company 78.65 -0.71% 80.02 78.8 81.6 78.8 -0.52% 78.49 78.59
WRK WestRock Company 37.35 0.97% 36.41 36.18 37.73 37.54 1.49% 37.38 37.42
ROG Rogers Corporation 120.34 17.19% 102.54 102.54 125 122.45 19.24% 119.29 120.58
COG Cabot Oil & Gas Corporation 17.82 0.28% 18.64 17.33 18.85 17.71 -0.34% 17.82 17.83
DHI D.R. Horton, Inc. 67.01 -1.54% 67.67 66.26 68.28 67.06 -1.47% 67.07 67.12
TDG TransDigm Group Incorporated 472.03 1.83% 470 467.69 481.14 470.59 1.52% 471.07 472.03
ZG Zillow Group Inc. Class A 89.9 -2.54% 92.16 86.38 92.16 86.38 -6.35% 89.68 89.89
SBRA Sabra Health Care REIT, Inc. 13.21 -0.38% 13.31 12.97 13.5 13.25 -0.08% 13.2 13.21
NLOK NortonLifeLock Inc. 20.48 -0.49% 20.25 20.07 20.8 20.54 -0.19% 20.48 20.5
IRM Iron Mountain Incorporated 25.9 -1.67% 26.54 25.77 26.95 25.96 -1.44% 25.89 25.9
VNDA Vanda Pharmaceuticals Inc. 10.59 -1.3% 11.24 10.28 11.24 10.6 -1.21% 10.59 10.61
TROW T. Rowe Price Group, Inc. 125.57 -3.5% 129.69 125.7 133.99 126.35 -2.9% 125.48 125.6
INCY Incyte Corporation 85.16 -1.21% 85.87 83.7 87.12 85.23 -1.13% 85.07 85.18
TCBI Texas Capital Bancshares, Inc. 44.15 0.32% 42.6 42.6 44.43 43.72 -0.66% 44.04 44.11
HP Helmerich & Payne, Inc. 14.47 4.25% 14.34 14.15 14.6 14.44 4.03% 14.45 14.47
BEAT BioTelemetry Inc. 43.9 7.57% 41.89 41 44.55 43.89 7.55% 43.62 44.1
LEVI Levi Strauss & Co. Class A 15.84 -1.8% 16.12 15.73 16.26 16 -0.81% 15.84 15.86
NVR NVR, Inc. 4001.8 2% 3955.63 3955.63 4015 4010.82 2.23% 3983.23 4007.82
SNY Sanofi 44.99 -1.01% 45.7 45.03 45.75 45.03 -0.92% 44.96 44.98
TJX The TJX Companies, Inc. 50.37 -2.4% 51.61 50.13 52.13 50.38 -2.38% 50.35 50.37
TOL Toll Brothers, Inc. 42.89 -0.88% 42.98 42.5 44.08 42.68 -1.36% 42.67 43.02
LUMN CenturyLink, Inc. 8.59 0.12% 8.65 8.51 8.71 8.59 0.12% 8.57 8.63
BBY Best Buy Co., Inc. 110.75 -1.24% 110.02 109.85 112.51 110.72 -1.27% 110.69 110.74
AXGN Axogen, Inc. 12.57 0.96% 12.96 12.1 13 12.58 1.04% 12.56 12.62
LKQ LKQ Corporation 32.01 0.66% 31.07 31.04 31.88 31.88 0.25% 31.99 32
RGR Sturm, Ruger & Company, Inc. 66.02 -0.9% 67.73 65.76 69.32 67.09 0.71% 65.91 66.01
RGLD Royal Gold, Inc. 119.11 0.72% 117.17 117.17 121.5 118.85 0.5% 118.89 119.07
MRC MRC Global Inc. 4.4 -3.3% 4.43 4.21 4.52 4.38 -3.74% 4.4 4.41
ODFL Old Dominion Freight Line, Inc. 190.18 2.49% 187.32 187.32 192.63 190.46 2.64% 190 190.13
NJR New Jersey Resources Corporation 29.26 0.62% 27.38 27.37 29.79 29.6 1.79% 29.2 29.26
DVA DaVita Inc. 85.91 1.58% 85.74 85.41 88.23 85.74 1.38% 85.48 86.37
AIG American International Group, Inc. 31.29 2.83% 30.77 30.77 31.67 31.21 2.56% 31.28 31.29
NEOG Neogen Corporation 69.26 1.15% 69.75 69.02 69.75 69.08 0.89% 69.23 69.41
TIF Tiffany & Co. 130.79 0.03% 130.1 129.11 130.89 130.78 0.02% 130.79 130.8
DISCA Discovery, Inc. Class A 20 2.3% 19.5 19.5 20.2 19.86 1.59% 20 20.01
LVS Las Vegas Sands Corp. 47.31 -0.19% 46.68 46.68 48.21 47.5 0.21% 47.28 47.3
WM Waste Management, Inc. 106.94 -0.15% 107.16 105.56 108.2 107.01 -0.08% 106.88 106.96
RNG RingCentral Inc. Class A 253.91 -4.95% 263.59 252.5 265.72 254.17 -4.86% 253.52 253.86
DHR Danaher Corporation 227.45 -0.79% 233.99 224.32 233.99 228.55 -0.31% 227.23 227.42
AJRD Aerojet Rocketdyne Holdings, Inc. 32.38 -0.4% 32.5 32.37 33.51 32.42 -0.28% 32.3 32.47
VMW Vmware, Inc. ClassA 127.82 -1.36% 128.62 127 130.23 127.96 -1.25% 127.72 127.83
BAND Bandwidth Inc. Class A 160.92 -2.38% 163.01 160.13 175 162.96 -1.14% 160.05 170
NUVA NuVasive, Inc. 44.57 -7.89% 45.87 44.76 49.39 45.04 -6.92% 44.54 44.6
STX Seagate Technology Public Limited Company 47.56 1.26% 46.86 46.86 47.82 47.74 1.64% 47.56 47.57
UNP Union Pacific Corporation 175.29 1.45% 174.67 173.38 175.48 175.48 1.56% 175.23 175.33
WHR Whirlpool Corporation 183.18 -1.83% 186.01 181.7 188.4 181.7 -2.63% 183.19 183.2
POWI Power Integrations, Inc. 59.91 4.65% 57.08 54.22 59.89 59.89 4.61% 59.7 59.89
ADI Analog Devices, Inc. 117.42 0.41% 115.15 115.14 118.27 118.14 1.03% 117.38 117.42
CSX CSX Corporation 78.65 1.69% 76.56 76.15 78.65 78.65 1.69% 78.59 78.61
H Hyatt Hotels Corporation ClassA 54.55 2.44% 53.93 53.28 54.71 54.51 2.37% 54.56 54.65
JCI Johnson Controls International plc 41.81 0.31% 42.24 41.63 42.33 41.87 0.46% 41.8 41.81
MDB MongoDB Inc. Class A 227.06 -5.85% 232.45 224.8 235.56 228.05 -5.44% 226.72 227.37
LOW Lowe's Companies, Inc. 156.85 -3.03% 157.94 156.52 161.27 157.76 -2.47% 156.75 156.86
BEN Franklin Resources, Inc. 18.46 0.49% 18.45 18.29 18.79 18.4 0.16% 18.44 18.45
BWA BorgWarner Inc. 34.7 -1.25% 35.02 34.38 35.51 34.61 -1.51% 34.71 34.73
TGT Target Corporation 151.7 -1.76% 152.14 150.92 154.16 152.5 -1.24% 151.75 151.82
JBHT J.B. Hunt Transport Services, Inc. 120.72 -2.16% 121.51 120.63 123.51 121.25 -1.73% 120.66 120.81
CHNG Change Healthcare Inc. 14.19 0.14% 14.54 13.91 14.54 14.15 -0.14% 14.19 14.21
ZION Zions Bancorporation 31.57 2.9% 31.2 31.2 31.56 31.56 2.87% 31.55 31.58
ALLO Allogene Therapeutics, Inc. 33.9 -3.97% 34.04 33.96 35.3 33.96 -3.8% 33.84 33.92
DDS Dillard's, Inc. ClassA 44.76 -1% 45.26 44.44 45.79 44.92 -0.64% 44.13 44.77
MTSC MTS Systems Corporation 23.96 3.23% 23.5 23.39 23.91 23.91 3.02% 23.96 23.98
ICPT Intercept Pharmaceuticals, Inc. 27.12 -7.03% 28.79 27.16 28.79 27.16 -6.89% 27.05 27.12
PANW Palo Alto Networks, Inc. 222.24 -2.32% 225.39 220 229 222.8 -2.07% 222.24 222.43
WH Wyndham Hotels & Resorts, Inc. 45.85 -0.71% 45.86 45.69 46.7 45.69 -1.06% 45.83 45.97
RACE Ferrari N.V. 177.5 -0.41% 177.6 177 178.8 177.5 -0.41% 177.2 177.22
AX Axos Financial, Inc. 28.22 8.96% 26.42 26.42 28.75 28.3 9.27% 28.2 28.26
NXPI NXP Semiconductors N.V. 133.77 -0.46% 136.17 133.15 136.17 134.93 0.4% 132.96 134.38
DLX Deluxe Corporation 21.54 -2.45% 21.8 20.99 23.14 21.64 -1.99% 21.45 21.54
CRS Carpenter Technology Corporation 17.4 5.01% 17.2 16.75 17.74 17.44 5.25% 17.38 17.41
PGR The Progressive Corporation 91.21 0.19% 89.96 89.83 92.02 91.13 0.1% 91.15 91.22
GSKY GreenSky Inc. Class A 4.78 -3.43% 5.09 4.53 5.09 4.78 -3.43% 4.75 4.8
EIX Edison International 55.61 -0.36% 55.63 55 56.37 55.76 -0.09% 55.56 55.62
CMA Comerica Incorporated 44.81 4.7% 43.62 43.59 44.6 43.59 1.85% 44.81 44.84
AMG Affiliated Managers Group, Inc. 74.76 1.22% 73.06 71.1 74.42 74.38 0.7% 74.76 74.92
MED Medifast, Inc. 142.54 -2.88% 150 142.46 150 142.59 -2.84% 142.27 142.84
EXPE Expedia Group, Inc. 94 -0.18% 93.34 92.9 94.64 94.43 0.28% 94.01 94.1
KLAC KLA Corporation 197.51 -0.79% 197.88 196.92 200.8 196.92 -1.08% 197.28 197.51
WTTR Select Energy Services Inc. Class A 2.96 -0.34% 3.06 2.92 3.08 2.97 0% 2.97 2.99
RETA Reata Pharmaceuticals, Inc. ClassA 115.51 -1.27% 117 114.43 117 115.39 -1.37% 115.71 115.99
MXIM Maxim Integrated Products, Inc. 69.44 0.1% 69.43 69.1 70.09 69.8 0.62% 69.33 69.38
MLM Martin Marietta Materials, Inc. 265.09 0.2% 261.44 261.4 268.33 267.91 1.27% 264.73 265.09
URI United Rentals, Inc. 177.53 3.81% 177.59 177 177.66 177 3.5% 177.34 177.52
FIS Fidelity National Information Services, Inc. 123.64 -3.19% 124.96 123.96 126.01 124.2 -2.75% 123.44 123.54
EMR Emerson Electric Co. 64.47 -0.32% 63.47 63.47 65.24 64.49 -0.29% 64.5 64.51
FUL H.B. Fuller Company 45.1 -1.81% 44.75 44.75 45.78 45.33 -1.31% 45.06 45.13
NMIH NMI Holdings, Inc. ClassA 21.34 -0.56% 21.12 21.02 21.99 21.31 -0.7% 21.3 21.32
AVB AvalonBay Communities, Inc. 138.83 1.66% 134.48 134.48 139.27 139.18 1.92% 138.76 138.83
ANTM Anthem, Inc. 272.6 -1.24% 272.76 268.92 273.95 270 -2.18% 272.4 272.6
ED Consolidated Edison, Inc. 78.62 -1.11% 78.64 78.32 80.47 78.89 -0.77% 78.6 78.69
MNST Monster Beverage Corporation 76.49 -1.2% 75.44 75.44 76.82 76.82 -0.77% 76.43 76.49
ZNH China Southern Airlines Company Limited 26.19 -0.23% 25.48 25.47 26.7 26.17 -0.3% 26.19 26.32
TMUS T-Mobile US, Inc. 108.34 -1.29% 107.78 106.2 109.38 108.51 -1.14% 108.32 108.37
TAP Molson Coors Beverage Company Class B 34.76 5.05% 32.79 32.79 35.01 34.75 5.02% 34.73 34.75
CLX The Clorox Company 207.94 -1.74% 206.28 206.28 211.32 208 -1.72% 207.81 207.89
REG Regency Centers Corporation 35.15 -1.37% 35.09 34.67 35.7 35.06 -1.63% 35.14 35.17
AAN Aaron's Holdings Company, Inc. 52.28 -8.63% 54.2 51.7 55.29 52.87 -7.6% 52.28 52.37
TAK Takeda Pharmaceutical Company Limited 15.35 -4.66% 15.76 15.33 16.13 15.33 -4.78% 15.33 15.35
ALTR Altair Engineering Inc. ClassA 43.4 -1.83% 44.54 42.77 45.04 43.57 -1.45% 43.32 43.43
QUOT Quotient Technology Inc. 8.96 -1.75% 9.49 8.85 9.49 8.98 -1.54% 8.93 8.96
SNPS Synopsys, Inc. 215.02 -1.93% 216.21 215.72 218.76 217 -1.03% 214.75 214.96
EVBG Everbridge, Inc. 104.07 -2% 105.67 103.52 106 104.78 -1.33% 103.95 104.15
BZUN Baozun Inc. 36.64 -0.11% 36.56 36.15 37.45 36.84 0.44% 36.67 36.77
VREX Varex Imaging Corporation 13.5 2.27% 13.43 13.33 13.7 13.49 2.2% 13.5 13.52
CHA China Telecom Corporation Limited 31.3 -0.63% 31.04 31.04 31.6 31.25 -0.79% 31.26 31.32
SNA Snap-on Incorporated 156.69 1.41% 153.04 153.04 156.76 156.76 1.46% 155.81 157.49
MSM MSC Industrial Direct Co., Inc. ClassA 68.83 3.85% 66.52 65.83 68.83 68.83 3.85% 68.83 68.9
HII Huntington Ingalls Industries, Inc. 144.76 3.41% 140.98 139.18 145 144.52 3.24% 144.78 145
NTAP NetApp, Inc. 43.53 0.46% 42.83 42.83 43.98 43.81 1.11% 43.52 43.56
PRU Prudential Financial, Inc. 62.8 1.36% 61.98 61.36 63.15 62.95 1.6% 62.75 62.77
FL Foot Locker, Inc. 36.68 -0.33% 36.26 36.22 37.4 36.68 -0.33% 36.52 36.92
CLR Continental Resources, Inc. 11.8 -2.88% 12.36 11.74 12.67 11.74 -3.37% 11.81 11.82
WELL Welltower Inc. 52.91 -2.15% 54.98 52.86 55.03 53.16 -1.68% 52.88 52.91
VCRA Vocera Communications, Inc. 34.21 -2.26% 35.79 33.54 35.99 34.14 -2.46% 33.93 34.21
JLL Jones Lang LaSalle Incorporated 113.71 3.47% 110.56 110.56 113.76 113.76 3.51% 113.71 113.97
RGNX REGENXBIO Inc. 28.81 -0.69% 28.84 27.5 29.36 28.75 -0.9% 28.81 28.88
APTV Aptiv PLC 96.51 -1.94% 96.42 96.12 99.2 96.44 -2.01% 96.54 96.59
BDX Becton, Dickinson and Company 229.23 -1.06% 229.8 228.2 232.8 228.2 -1.5% 229.04 229.13
DELL Dell Technologies Inc. Class C 59.49 -0.72% 60.01 58.97 60.7 59.82 -0.17% 59.47 59.53
MMSI Merit Medical Systems, Inc. 49.97 -2.06% 55.81 49.89 55.81 49.89 -2.21% 49.79 49.96
SHEN Shenandoah Telecommunications Company 43.71 0.74% 43.2 43.2 43.2 43.2 -0.44% 43.69 43.82
CFG Citizens Financial Group, Inc. 26.86 2.79% 26.57 26.17 27.01 26.79 2.53% 26.86 26.87
ALNY Alnylam Pharmaceuticals Inc. 120.54 -2.5% 121.36 119.89 124.04 120 -2.94% 120.43 120.63
CBRE CBRE Group, Inc. 50.67 3.68% 50.49 48.96 51.41 50.6 3.54% 50.62 50.67
CHWY Chewy, Inc. Class A 62.06 -10.82% 68.12 62.5 69 63.1 -9.33% 62.22 62.3
GCO Genesco Inc. 18.12 1.12% 18 16.72 18.78 18.07 0.84% 18 18.12
RGEN Repligen Corporation 167.31 -2.79% 170.51 164.4 172.68 167.66 -2.59% 166.13 168
AIZ Assurant, Inc. 124.51 0.52% 124.75 122.96 127.57 123.68 -0.15% 124.53 124.96
TTEK Tetra Tech, Inc. 101.37 0.47% 99.17 99.17 102.45 102.45 1.54% 100.96 101.28
HIBB Hibbett Sports, Inc. 38.09 -3.13% 38.83 37.68 39.56 38.21 -2.82% 38.09 38.19
CGNX Cognex Corporation 65.74 -2.42% 65.95 64.53 67.35 66.02 -2% 65.76 65.88
FISV Fiserv, Inc. 94.54 -0.92% 93.41 93.35 94.73 93.76 -1.74% 94.53 94.56
STRA Strategic Education, Inc. 84.6 2.87% 83.92 83.05 85.55 84.42 2.65% 84.52 84.63
MRTX Mirati Therapeutics Inc. 215.22 -1.07% 218.32 215.82 223.58 215.82 -0.79% 215 215.16
PLAN Anaplan Inc. 54.74 -3.13% 56.68 54.78 56.68 55.09 -2.51% 54.66 54.74
QRVO Qorvo, Inc. 126.59 -0.96% 126.42 125 128.8 126.86 -0.75% 126.42 126.52
USFD US Foods Holding Corp. 20.83 -1.51% 21.17 20.17 21.37 20.83 -1.51% 20.79 20.82
WDFC WD-40 Company 247.78 -0.8% 258.57 246.17 258.57 248.47 -0.53% 247.29 247.92
DOW Dow Inc. 45.08 -1.18% 46.02 44.77 46.14 45.11 -1.12% 45.07 45.09
TPR Tapestry, Inc. 22.61 1.98% 21.99 21.88 22.62 22.45 1.26% 22.59 22.61
KIM Kimco Realty Corporation 10.26 -0.97% 10.1 10.1 10.54 10.25 -1.06% 10.26 10.27
AJG Arthur J. Gallagher & Co. 103.24 0.29% 102.43 102.43 104.62 104.62 1.63% 102.79 103.86
CARG CarGurus, Inc. Class A 19.91 -0.8% 20.29 19.32 20.42 19.56 -2.54% 19.9 19.94
TAL TAL Education Group 65.78 -2.48% 66.01 65.68 67.12 65.68 -2.62% 65.75 65.77
ACH Aluminum Corporation of China Limited 5.4 1.12% 5.35 5.3 5.47 5.42 1.5% 5.39 5.4
MAS Masco Corporation 53.13 -0.43% 53.23 52.46 54.13 52.5 -1.61% 53.13 53.16
AES The AES Corporation 19.53 1.4% 19.35 19.26 19.79 19.54 1.45% 19.52 19.53
CACC Credit Acceptance Corporation 282.17 -11.33% 308.66 269.08 308.66 290.7 -8.65% 279.1 281.6
NYT The New York Times Company Class A 39.57 -1.96% 39.9 38.59 40.2 39.51 -2.11% 39.56 39.6
MOS The Mosaic Company 18.26 -0.05% 17.98 17.84 18.34 18.31 0.22% 18.24 18.25
VCYT Veracyte, Inc. 35.02 -3.92% 36.66 35.15 36.78 35.15 -3.57% 34.77 35.02
ANIP ANI Pharmaceuticals, Inc. 25.74 -3.96% 26.12 25.56 26.59 26.06 -2.76% 25.56 25.74
TFX Teleflex Incorporated 318.9 -5.86% 329.2 318.76 329.2 318.76 -5.9% 318.77 319.3
AIR AAR CORP. 19.12 0.58% 19.99 18.35 20 19.44 2.26% 19.08 19.28
ADP Automatic Data Processing, Inc. 157.57 0.71% 154.38 154.38 158.02 157.48 0.65% 157.45 157.57
MAA Mid-America Apartment Communities, Inc. 115.56 1.43% 112.2 112.19 115.22 114.92 0.87% 115.31 115.56
AOUT American Outdoor Brands, Inc. 15.06 -2.21% 15.97 14.22 16 15.14 -1.69% 14.84 15.97
VIE Viela Bio, Inc. 32.07 0.06% 32.5 31.5 34.35 31.8 -0.78% 32.05 32.11
TPIC TPI Composites, Inc. 32.91 3.23% 30.72 30.71 33.03 32.69 2.54% 32.88 32.99
NEWR New Relic Inc. 60.71 -3.7% 60.93 60.54 62.28 61 -3.24% 60.65 60.74
IPGP IPG Photonics Corporation 185.78 1.01% 183.92 176.54 188.72 182.59 -0.73% 185.09 185.79
APLE Apple Hospitality REIT, Inc. 9.72 -3.28% 10.12 9.62 10.34 9.72 -3.28% 9.72 9.74
CTLT Catalent, Inc. 88.03 0.24% 86.91 86.46 89.21 88.21 0.44% 87.94 88.01
FND Floor & Decor Holdings, Inc. ClassA 72.53 -7.14% 74.29 72.5 76 72.88 -6.7% 72.53 72.62
STT State Street Corporation 57.93 -0.38% 58.64 57.5 58.92 58.22 0.12% 57.89 57.95
ULTA Ulta Beauty, Inc. 206.25 -0.05% 204.34 202 207.55 207.49 0.55% 206.06 206.27
CDW CDW Corporation 121.69 1.64% 125.85 120.6 125.85 121.21 1.24% 121.52 121.81
TDS Telephone and Data Systems, Inc. 16.88 1.63% 17.69 16.6 17.7 16.86 1.51% 16.86 16.89
PTR PetroChina Company Limited 28.39 1.54% 28.34 27.91 28.43 28.37 1.47% 28.33 28.39
CPS Cooper-Standard Holdings Inc. 15.77 -4.6% 16.05 15.6 16.12 15.84 -4.17% 15.5 15.8
ARNA Arena Pharmaceuticals, Inc. 86.17 2.84% 82.34 82.34 85.74 85.74 2.33% 86.11 86.23
FRPT Freshpet, Inc. 115.37 -1.85% 117.75 114.14 117.97 116.55 -0.84% 114.83 115.38
LHCG LHC Group, Inc. 216.56 1.92% 215 210.32 222.5 216.7 1.98% 215.98 216.56
CXO Concho Resources Inc. 40.79 -1.31% 41.8 40.5 42.28 40.93 -0.97% 40.76 40.78
CHRW C.H. Robinson Worldwide, Inc. 87.59 -1.98% 89.8 87.03 90.94 88.1 -1.41% 87.57 87.65
KALU Kaiser Aluminum Corporation 63.87 2.65% 61.3 61.01 64.19 63.95 2.78% 63.54 63.87
NAVI Navient Corporation 7.97 -0.99% 8.18 7.97 8.3 7.98 -0.87% 7.95 7.96
POR Portland General Electric Company 39.77 1.64% 41.69 38.8 41.69 39.56 1.1% 39.74 39.8
BPMC Blueprint Medicines Corporation 102.85 -0.2% 104.98 101.34 105.23 102.67 -0.38% 102.85 103.01
LNTH Lantheus Holdings, Inc. 10.95 -1.35% 10.28 10.28 11.24 10.95 -1.35% 10.91 10.95
OMC Omnicom Group Inc. 46.77 3.04% 45.7 45.7 46.97 46.74 2.97% 46.73 46.77
HUM Humana Inc. 397.83 -0.75% 394.34 394.34 399.9 399.01 -0.46% 397.74 398.25
MTH Meritage Homes Corporation 87 -3.24% 93.21 85.86 93.21 86.91 -3.34% 86.99 87.32
SO The Southern Company 57.59 -1.39% 57.94 57.14 58.42 57.97 -0.74% 57.55 57.58
NXST Nexstar Media Group, Inc. ClassA 81.98 -0.1% 81.7 81.24 82.85 81.62 -0.54% 81.97 82.13
OLED Universal Display Corporation 196.67 1.65% 202.06 193.28 206.07 196 1.3% 195.55 197.6
MCK McKesson Corporation 146.21 2.83% 143.02 142.96 146.62 146.62 3.12% 146.14 146.27
HWM Howmet Aerospace Inc. 16.93 1.07% 17 16.84 17.41 16.99 1.43% 16.93 16.94
ATUS Altice USA Inc. Class A 26.89 2.71% 26.2 25.91 27.55 27 3.13% 26.87 26.89
PDCO Patterson Companies, Inc. 24.95 1.3% 24.93 24.54 25.08 25.06 1.75% 24.82 25.11
CMI Cummins Inc. 217.05 0.72% 217.16 215.1 217.89 217.36 0.87% 216.98 217.12
MCO Moody's Corporation 263.17 1.14% 259.89 259.17 266 265.32 1.96% 263 263.17
DFS Discover Financial Services 63.28 0.65% 63.3 62.5 64.47 63.07 0.32% 63.27 63.31
CPRT Copart, Inc. 110.34 0.94% 110.9 110.48 110.91 110.72 1.29% 110.2 110.3
ARMK Aramark 27.5 -0.61% 26.58 26.58 28.89 27.49 -0.65% 27.16 28
PFG Principal Financial Group, Inc. 38.88 0.65% 38.73 38.55 39.01 38.79 0.41% 38.85 38.88
BAH Booz Allen Hamilton Holding Corporation ClassA 78.62 4.52% 75.01 72.66 78.63 78.51 4.37% 78.55 78.67
CAG Conagra Brands, Inc. 34.97 -1.52% 35.09 34.8 35.21 34.82 -1.94% 34.96 34.97
PNTG The Pennant Group, Inc. 41.57 4.08% 45.83 37.65 45.83 42.3 5.91% 41.4 41.57
AMN AMN Healthcare Services, Inc. 66.37 4.54% 62.24 61.42 67.68 66.71 5.07% 66.26 66.4
CNP CenterPoint Energy, Inc. 21.23 0.05% 21.09 20.87 21.68 21.38 0.75% 21.22 21.23
PEN Penumbra, Inc. 254.58 -3.68% 261.73 251.8 265 254.91 -3.56% 253.38 254.56
SSTK Shutterstock, Inc. 65.82 -4.28% 67.01 65.6 67.1 65.96 -4.07% 65.73 65.84
SCCO Southern Copper Corporation 52.24 0.31% 51.65 51.65 52.67 52.15 0.13% 52.19 52.26
VMC Vulcan Materials Company 144 0.13% 141.41 141.41 144.41 144.41 0.42% 143.88 144.06
GDDY GoDaddy Inc. ClassA 70.45 -2.5% 73.5 69.29 73.5 70.52 -2.41% 70.45 70.53
XEC Cimarex Energy Co. 24.67 4.14% 24.54 23.85 25.22 23.89 0.84% 24.66 24.74
DK Delek US Holdings, Inc. 9.91 3.34% 9.65 9.3 9.96 9.88 3.02% 9.87 9.9
SBGI Sinclair Broadcast Group, Inc. ClassA 18.66 3.61% 17.52 17.51 18.84 18.62 3.39% 18.64 18.7
WGO Winnebago Industries, Inc. 47.59 -5.12% 48.03 46.53 48.5 47.5 -5.3% 47.5 47.77
LDOS Leidos Holdings, Inc. 82.83 3.33% 83.1 79.4 83.1 82.8 3.29% 82.81 82.86
PCRX Pacira BioSciences, Inc. 51.9 0.41% 52.97 51.4 52.97 51.73 0.08% 51.83 51.95
LANC Lancaster Colony Corporation 165.27 0.52% 166.53 165.5 166.53 166.53 1.28% 163.99 166.09
PFGC Performance Food Group Company 33.53 2.54% 32.74 32.33 33.95 33.87 3.58% 33.46 33.5
CCI Crown Castle International Corp. 155.43 -0.73% 156.33 154.41 157.75 156.46 -0.08% 155.28 155.36
SAM The Boston Beer Company, Inc. ClassA 1038.94 -2.35% 1042.15 1035 1066.88 1035 -2.72% 1034.99 1039.19
LEG Leggett & Platt, Incorporated 41.66 -0.02% 41.21 41.08 42.22 41.38 -0.7% 41.65 41.68
ABG Asbury Automotive Group, Inc. 102.25 -1.63% 103.94 100.5 103.94 101.28 -2.56% 83 111
DLB Dolby Laboratories, Inc. ClassA 74.56 1.5% 72.9 72.9 74.8 74.8 1.82% 74.51 74.56
HOLX Hologic, Inc. 68.87 -0.78% 71.2 68.1 71.22 68.14 -1.83% 68.77 68.87
PHM PulteGroup, Inc. 41.07 -0.65% 40.92 40.65 41.8 41.12 -0.53% 40.88 41.12
PII Polaris Inc. 90.94 -3.13% 91.54 89 92.13 89.8 -4.35% 90.94 91
GTN Gray Television, Inc. 12.57 2.44% 12.38 12.38 12.64 12.56 2.36% 12.57 12.59
CORT Corcept Therapeutics Incorporated 16.56 -3.55% 16.94 16.52 17.28 16.61 -3.26% 16.58 16.6
PFPT Proofpoint Inc. 97.06 -5.62% 102.01 97.16 102.01 97.8 -4.9% 97 97.07
TMHC Taylor Morrison Home Corporation 22.14 -1.38% 24.02 21.14 24.02 22.1 -1.56% 22.13 22.18
TCRR TCR2 Therapeutics Inc. 19.7 2.39% 19.68 18.63 19.68 19.51 1.4% 19.67 19.68
FORR Forrester Research, Inc. 38.15 3.89% 38.19 38 38.8 38.15 3.89% 36.7 38.26
NTUS Natus Medical Incorporated 18.59 3.51% 18.9 18.05 19.75 18.62 3.67% 18.48 18.59
JKHY Jack Henry & Associates, Inc. 147.91 -0.76% 148.16 147.63 149.99 147.93 -0.74% 147.72 147.93
THO Thor Industries, Inc. 84.98 -3.6% 85.13 83.3 86.62 85 -3.57% 84.91 85.01
KEY KeyCorp 12.72 2.09% 12.49 12.49 12.82 12.7 1.93% 12.71 12.72
DAR Darling Ingredients Inc. 42.61 -1.11% 43.24 42 44.31 42.7 -0.91% 42.62 42.7
SSD Simpson Manufacturing Co., Inc. 89.09 2.61% 84.53 84.52 89.56 89.5 3.09% 89 89.14
HSIC Henry Schein, Inc. 63.6 3.85% 63 62.71 64 63.77 4.13% 63.57 63.64
RH RH 337 -5.09% 349.89 334.44 351.37 336.5 -5.23% 336.52 337.44
AFL Aflac Incorporated 33.76 -1.08% 33.99 33.39 34.41 33.87 -0.76% 33.78 33.79
STLD Steel Dynamics, Inc. 31.33 1.06% 31.26 31.22 31.78 31.39 1.26% 31.27 31.31
JOBS 51job, Inc. 68.82 2.08% 69.3 67.33 69.7 69.05 2.42% 68.46 68.82
PTC PTC Inc. 83.13 -2.53% 85.51 82.46 85.51 82.94 -2.76% 83.1 83.21
MCRI Monarch Casino & Resort, Inc. 43.17 3.77% 43.17 40.76 44.45 43.11 3.63% 41.74 44
SNX SYNNEX Corporation 131.13 -0.83% 131.8 129.71 132.92 129.71 -1.91% 130.95 131.07
CTSH Cognizant Technology Solutions Corporation 71.41 -0.65% 70.06 69.22 71.33 71.33 -0.77% 71.45 71.5
COF Capital One Financial Corporation 71.8 0.1% 72.48 71.61 73.11 72.06 0.46% 71.74 71.81
FIZZ National Beverage Corp. 78.6 -1.92% 78.61 78.5 79.81 78.77 -1.71% 78.61 78.83
GSH Guangshen Railway Company Limited 8.24 -1.9% 8.38 8.19 8.5 8.24 -1.9% 8.22 8.24
FFIV F5 Networks, Inc. 132.35 -1.02% 132.07 131.68 133.15 132.6 -0.83% 132.25 132.32
MSI Motorola Solutions, Inc. 159.51 -1.39% 159.2 158 161.88 159.51 -1.39% 159.44 159.64
K Kellogg Company 63.2 -0.64% 62.59 62.5 63.48 63.35 -0.41% 63.19 63.21
KEYS Keysight Technologies, Inc. 103.77 -0.13% 104.88 102.89 104.88 103.55 -0.35% 103.69 103.76
AWK American Water Works Company, Inc. 150.93 -0.44% 150.79 149.89 152.28 151.88 0.18% 150.88 151.09
ACMR ACM Research, Inc. Class A 70.69 -5.46% 75.45 70.3 75.45 70.73 -5.4% 70.49 70.71
SWAV ShockWave Medical Inc. 67.27 -3.94% 70.39 66.22 70.39 66.22 -5.44% 67.2 67.28
BL BlackLine, Inc. 98.45 7.03% 97.11 94.32 99.63 99.29 7.95% 98.26 98.56
WMB The Williams Companies, Inc. 18.83 0.7% 18.9 18.65 19.13 18.74 0.21% 18.82 18.83
MSGN MSG Networks Inc. Class A 8.87 -1% 9.01 8.84 9.02 8.85 -1.23% 8.82 8.91
NUE Nucor Corporation 47.3 0.25% 47.39 47.18 48.13 47.26 0.17% 47.25 47.29
PPG PPG Industries, Inc. 128.76 1.15% 128.8 127.72 129.85 129.85 2.01% 128.62 128.74
CEA China Eastern Airlines Corporation Limited 19.75 -2.52% 20.01 19.4 20.01 19.75 -2.52% 19.71 19.75
IPAR Inter Parfums, Inc. 41.76 -2.88% 42.6 42.35 42.6 42.35 -1.51% 41.6 41.76
KEP Korea Electric Power Corporation 8.63 -3.14% 8.59 8.58 9.21 8.65 -2.92% 8.61 8.63
SAIL SailPoint Technologies Holdings, Inc. 41.29 -5.41% 40.06 40.06 42.48 40.3 -7.67% 41.29 41.34
DGX Quest Diagnostics Incorporated 121.91 -0.75% 121.54 119.89 121.57 120.48 -1.91% 121.8 121.86
SFM Sprouts Farmers Market Inc. 19.03 -0.1% 19.38 19.09 19.66 19.09 0.21% 19.03 19.05
CARA Cara Therapeutics, Inc. 13.25 0.99% 13.3 13.09 13.55 13.37 1.91% 13.27 13.32
FCN FTI Consulting, Inc. 98.35 1.98% 91.17 91.17 98.5 98.5 2.14% 98.35 98.4
FAST Fastenal Company 43.05 0.47% 42.45 42.44 43.21 43.17 0.75% 43.04 43.06
ICE Intercontinental Exchange, Inc. 94.02 -1.16% 94.53 94.17 95.83 94.17 -1% 93.98 94.02
AVLR Avalara Inc. 147.93 -1.58% 149 147.25 149 147.3 -2% 147.85 148.04
UHS Universal Health Services, Inc. Class B 109.15 4.44% 109.1 107.55 111.06 108.95 4.25% 108.58 109.74
BJRI BJ's Restaurants, Inc. 27.87 -0.21% 27.72 26.9 28.48 27.97 0.14% 27.87 27.99
RYTM Rhythm Pharmaceuticals, Inc. 20.87 -3.87% 21.45 19.79 21.53 20.87 -3.87% 20.6 20.87
MSTR MicroStrategy Incorporated Class A 162.39 -1.47% 161.38 161.1 164.38 164.38 -0.27% 162.32 162.57
AMP Ameriprise Financial, Inc. 160.09 -0.33% 159.94 159.38 162.22 160.8 0.11% 160.07 160.34
MKTX MarketAxess Holdings Inc. 535.46 -3.07% 553.25 548.75 553.63 548.75 -0.66% 535.09 535.65
APEI American Public Education, Inc. 28.5 11.72% 26.34 26.34 28.97 28.45 11.52% 26.43 28.5
PPL PPL Corporation 27.44 0.55% 26.99 26.98 27.84 27.47 0.66% 27.43 27.45
SWI SolarWinds Corporation 20.32 -3.24% 21.7 19.6 21.8 20.35 -3.1% 20.32 20.35
PAGS Pagseguro Digital Ltd 36.61 -1.37% 35.53 35.53 38 36.72 -1.08% 36.56 36.61
NUS Nu Skin Enterprises, Inc. ClassA 49.63 -3.27% 50.8 49.89 50.8 49.91 -2.73% 49.46 49.67
FORM FormFactor, Inc. 28.3 0.5% 28.5 28.19 28.5 28.19 0.11% 28.13 28.48
STAA STAAR Surgical Company 72.12 -2.53% 73.6 71.6 74.64 72.06 -2.61% 71.78 71.95
HST Host Hotels & Resorts, Inc. 10.4 -0.67% 10.39 10.3 10.6 10.41 -0.57% 10.4 10.42
SYK Stryker Corporation 200.01 -2.61% 203.07 197.71 205.53 200.5 -2.38% 199.81 199.95
BCO The Brink's Company 43.34 -1.32% 43.49 42 43.5 43.1 -1.87% 43.35 43.43
MGY Magnolia Oil & Gas Corporation ClassA 4.33 0.23% 4.51 4.27 4.51 4.28 -0.93% 4.32 4.34
TRV The Travelers Companies, Inc. 120.56 -1.63% 119.72 119 122.47 119 -2.9% 120.44 120.54
HHC The Howard Hughes Corporation 61.61 -1.57% 60.1 59.65 61.86 61.09 -2.4% 61.61 61.72
YELP Yelp Inc. 19.37 -1.92% 19.63 19.35 19.68 19.35 -2.03% 19.31 19.37
VNE Veoneer, Inc. 15.43 0.26% 15.18 15.06 15.89 15.41 0.13% 15.41 15.48
PKI PerkinElmer, Inc. 128.2 -1.19% 129.74 126.81 132.84 127.7 -1.58% 128.1 128.19
IR Ingersoll Rand Inc. 34.81 -0.29% 34.83 34.46 35.42 34.89 -0.06% 34.78 34.81
GIS General Mills, Inc. 59.1 0.39% 58.64 58.64 59.63 59.52 1.1% 59.09 59.11
PD PagerDuty Inc. 27.29 -4.61% 28.3 26.4 28.77 27.16 -5.07% 27.08 27.44
POOL Pool Corporation 350.79 -3.24% 356.13 349.5 356.13 349.82 -3.5% 350.62 350.95
CRI Carter's, Inc. 81.69 -1.46% 84.78 81.16 84.78 81.52 -1.66% 81.65 81.81
YUM Yum! Brands, Inc. 93.17 -0.57% 94.46 93.48 94.99 93.5 -0.21% 93.11 93.22
MAN ManpowerGroup Inc. 67.66 0.15% 67 67 68.04 68.04 0.71% 67.66 67.75
SYF Synchrony Financial 24.7 -1.75% 24.77 24.5 25.32 24.7 -1.75% 24.68 24.71
HFC HollyFrontier Corporation 18.21 4.12% 17.52 17.52 18.23 18.11 3.54% 18.19 18.2
GLW Corning Incorporated 31.59 -0.41% 31.31 31.31 32.12 31.55 -0.54% 31.6 31.61
CW Curtiss-Wright Corporation 84.16 -0.5% 83.5 83.49 83.62 83.62 -1.14% 84.16 84.31
ASIX AdvanSix Inc. 14.98 3.31% 14.82 14.49 15.49 15.09 4.07% 14.83 15.14
EXAS Exact Sciences Corporation 121.1 0.88% 120.02 118 121.99 118.5 -1.28% 121.22 121.32
TGNA TEGNA Inc. 12 -0.17% 11.86 11.84 12.08 12.08 0.5% 11.99 12.01
MHO M/I Homes, Inc. 41.4 -4.45% 42.39 41.43 42.39 41.72 -3.72% 41.21 41.75
ZUO Zuora Inc. Class A 9.54 -4.5% 9.83 9.48 10.09 9.62 -3.7% 9.53 9.56
FOXA Fox Corporation Class A 26.01 1.68% 25.66 25.01 26.11 25.9 1.25% 26.01 26.03
EDIT Editas Medicine, Inc. 30.92 -3.53% 32.4 30.93 33.05 31.39 -2.06% 30.9 30.95
CRUS Cirrus Logic, Inc. 67.86 -1.35% 68.26 68.04 68.26 68.04 -1.09% 67.79 67.86
ON ON Semiconductor Corporation 24.92 -0.16% 25.1 24.56 25.23 25.11 0.6% 24.89 24.91
A Agilent Technologies, Inc. 101.46 -0.56% 101.07 101 102.66 102 -0.03% 101.41 101.46
ARVN Arvinas, Inc. 20.89 -4.31% 22 20.91 22 21.52 -1.42% 20.79 20.89
DLTR Dollar Tree, Inc. 89.96 -1.73% 90.21 89.55 91.5 89.7 -2.01% 89.65 90.45
BOOT Boot Barn Holdings, Inc. 31.78 -2.03% 33.32 31.54 33.97 31.7 -2.28% 31.72 31.91
SAIC Science Applications International Corporation 75.54 0.84% 74.08 71.06 75.67 75.67 1.01% 75.36 75.53
SRPT Sarepta Therapeutics Inc. 135.77 -2.88% 142 137 142.71 137.16 -1.89% 135.59 136.37
LAD Lithia Motors, Inc. ClassA 230.26 0.29% 231.52 225 231.52 229 -0.26% 230.26 230.75
ZTS Zoetis Inc. 157.5 -0.63% 160.7 157.94 161.32 157.94 -0.35% 157.51 157.66
UDR UDR, Inc. 31.05 3.64% 30.46 29.35 31.33 31.08 3.74% 31.02 31.04
IBP Installed Building Products, Inc. 91.04 -2.54% 92.4 91.33 93.02 91.33 -2.23% 91.04 91.36
CTB Cooper Tire & Rubber Company 35.55 -3.45% 36.32 35.18 39 35.54 -3.48% 35.49 35.71
RDY Dr. Reddy's Laboratories Ltd 64.72 -2.29% 67.79 63.63 67.79 64.92 -1.99% 64.6 64.72
AMWD American Woodmark Corporation 82.28 -0.65% 84.95 80.32 84.95 82.7 -0.14% 78.98 84.5
LIN Linde plc 218.4 -0.07% 218.38 218.38 219.76 219.76 0.55% 218.31 218.33
D Dominion Energy, Inc. 80.38 -0.7% 80.26 80.07 80.96 80.74 -0.26% 80.33 80.36
ROL Rollins, Inc. 58.3 -3.38% 58.72 57.87 58.72 57.87 -4.09% 58.02 58.64
DNOW NOW Inc. 4.16 -0.72% 4.3 4.15 4.35 4.18 -0.24% 4.15 4.16
WTFC Wintrust Financial Corporation 48.6 3.1% 48.16 48.1 48.55 48.55 2.99% 48.57 48.68
HCA HCA Healthcare, Inc. 123.75 -0.28% 125.51 123.3 125.53 123.3 -0.64% 123.79 123.86
UTHR United Therapeutics Corporation 133.61 2.93% 129 129 130.59 130.59 0.6% 133.62 133.99
SP SP Plus Corporation 18.51 -0.32% 18.51 18.25 18.86 18.64 0.38% 18.46 18.7
PAYC Paycom Software, Inc. 362.6 -2.98% 364.08 361 364.08 361 -3.41% 362.21 362.74
EL The Estee Lauder Companies Inc. 220.54 -1.09% 220.6 220.48 220.6 220.48 -1.11% 220.4 220.65
WEX WEX Inc. 123.81 -1.44% 126 123.72 126 123.72 -1.51% 123.49 123.67
ECPG Encore Capital Group, Inc. 31.78 -5.53% 32.26 31.8 33.26 31.88 -5.23% 31.71 35.1
TCMD Tactile Systems Technology, Inc. 36.8 -4.91% 37.22 36.1 38.13 36.5 -5.68% 36.47 37.07
PWR Quanta Services, Inc. 61.75 -2.56% 62.45 61.38 62.95 62.02 -2.13% 61.68 61.75
BMCH BMC Stock Holdings, Inc. 39.9 2.2% 40.24 40.08 42.48 40.7 4.25% 39.93 40.03
TPX Tempur Sealy International, Inc. 87.05 -2.36% 84.27 84.27 88.33 86.42 -3.06% 87.02 87.21
VFC V.F. Corporation 66.71 -2.14% 68.31 66.56 69.46 66.56 -2.36% 66.72 66.74
FLR Fluor Corporation 11.13 1.09% 10.98 10.8 11.35 11.16 1.36% 11.12 11.14
JOUT Johnson Outdoors Inc. ClassA 87.34 0.87% 86.8 86.8 87.99 87.99 1.62% 86.99 87.34
HXL Hexcel Corporation 32.79 2.31% 32.43 32.08 33.17 32.81 2.37% 32.75 32.82
UCTT Ultra Clean Holdings, Inc. 21.7 -1.77% 21.47 21.47 22.29 21.83 -1.18% 21.64 21.7
JNPR Juniper Networks, Inc. 19.65 -1.5% 19.62 19.5 19.99 19.6 -1.75% 19.65 19.67
APD Air Products & Chemicals, Inc. 274.59 -0.76% 275.45 274.62 277.3 276.28 -0.14% 274.54 274.73
RSG Republic Services, Inc. 87.94 0.86% 87.15 87.15 88.15 88.08 1.02% 87.9 87.97
PRLB Proto Labs, Inc. 118.61 2.27% 115.74 115.74 120.26 119.21 2.78% 118.61 119.58
NTCT NetScout Systems, Inc. 20.17 -3.08% 21.02 20.23 21.29 20.28 -2.55% 20.15 20.19
AMCX AMC Networks Inc. ClassA 20.76 -2.26% 21.63 20.68 21.63 20.68 -2.64% 20.75 20.77
RPD Rapid7, Inc. 61.85 -2.54% 63.13 61.24 63.78 62.11 -2.13% 61.81 62.01
SNBR Sleep Number Corporation 63.59 -1.75% 60.22 60.22 63.89 62.79 -2.98% 63.56 63.8
TENB Tenable Holdings Inc. 34.02 -4.28% 34.99 33.95 34.99 34.1 -4.05% 34 34.03
J Jacobs Engineering Group Inc. 94.51 0.33% 92.9 92.9 96 94.71 0.54% 92 95.05
BAX Baxter International Inc. 76.94 -1.18% 77.44 76.29 77.44 77 -1.1% 76.92 76.99
BHF Brighthouse Financial, Inc. 32.42 5.47% 31.9 31.9 32.25 32.25 4.91% 32.44 32.5
FGEN FibroGen Inc. 38.41 -0.54% 38.44 38 39.05 38.66 0.1% 38.22 38.67
AEIS Advanced Energy Industries, Inc. 67.97 -1.08% 68.36 67.66 69.72 67.66 -1.53% 67.94 68.07
AVY Avery Dennison Corporation 139.19 -0.11% 137.84 137.5 139.91 139.18 -0.12% 139.05 139.31
DKS Dick's Sporting Goods, Inc. 56.89 1.19% 55.51 55.51 57.29 57.29 1.9% 56.89 56.93
ENTA Enanta Pharmaceuticals, Inc. 44.11 0.55% 44.93 44.19 44.93 44.43 1.28% 41.24 44.75
NTCO Natura & Co Holding SA 16.11 -1.17% 16.54 15.82 16.54 15.95 -2.15% 16.08 16.1
AAXN Axon Enterprise, Inc. 99.65 -2.77% 96.71 96.7 108.08 100 -2.43% 99.59 99.72
CHE Chemed Corporation 479.51 2.07% 486.91 486.91 486.91 486.91 3.65% 476.09 478.79
IBN ICICI Bank Limited 10.56 -0.19% 10.65 10.51 10.79 10.58 0% 10.54 10.56
GPC Genuine Parts Company 89.95 -1.18% 89.43 89.43 90.81 89.75 -1.4% 89.89 89.93
EMN Eastman Chemical Company 79.43 -2.26% 81.01 79.8 81.91 79.8 -1.81% 79.3 79.45
ECL Ecolab Inc. 183.59 -1.36% 186.42 183.72 188.21 183.72 -1.29% 183.32 183.59
MSGE Madison Square Garden Entertainment Corp. 64.82 -0.83% 71.89 64.46 71.89 64.65 -1.09% 64.77 64.97
KNX Knight-Swift Transportation Holdings Inc. ClassA 37.27 -0.37% 36.9 36.9 37.79 37.56 0.4% 37.26 37.28
FLT FleetCor Technologies, Inc. 217.73 -0.12% 217.24 217 218.44 218.06 0.03% 217.21 217.6
YETI YETI Holdings, Inc. 48.91 -5.32% 51.24 49 52.62 49.47 -4.24% 48.67 49.21
MIDD The Middleby Corporation 98.95 0.26% 100.3 98.2 100.3 99.03 0.34% 98.91 99.16
NOV National Oilwell Varco, Inc. 8.22 5.38% 8.12 7.96 8.15 8.12 4.1% 8.22 8.23
CE Celanese Corporation 112.68 -0.29% 112.13 112.1 113.41 113.41 0.35% 112.59 112.66
USNA USANA Health Sciences, Inc. 75.51 -4.03% 78.17 78.17 78.17 78.17 -0.65% 75.4 75.52
AVAV AeroVironment, Inc. 75.85 1.05% 74.46 74.46 76.12 75.7 0.85% 75.85 76.04
COKE Coca-Cola Consolidated, Inc. 231.24 -0.96% 239.77 227.01 239.77 231.01 -1.06% 230.89 232
XPO XPO Logistics, Inc. 89.23 0.44% 88.86 88.65 89.72 88.65 -0.21% 88.66 89.7
ANDE The Andersons, Inc. 21.6 -0.23% 22.2 21.37 22.2 21.57 -0.37% 21.6 21.68
PEG Public Service Enterprise Group Incorporated 58.27 -1.02% 59.46 58.51 59.59 58.64 -0.39% 58.21 58.26
AZO AutoZone, Inc. 1125.82 0.33% 1140.16 1124.87 1140.16 1124.87 0.24% 1124.67 1127.11
GH Guardant Health Inc. 106.01 -2.79% 105.42 105.42 109.32 106.09 -2.71% 106 106.14
CLDT Chatham Lodging Trust  7.33 -1.35% 7.22 7.22 7.52 7.3 -1.75% 7.27 7.31
LFC China Life Insurance Company Limited 10.9 -2.94% 11.11 10.91 11.11 10.91 -2.85% 10.89 10.91
GWRE Guidewire Software, Inc. 95.94 -1.52% 97.21 95.21 97.21 96.6 -0.84% 94 107.71
ROP Roper Technologies, Inc. 367.62 -0.45% 366.78 364.83 368 367.91 -0.37% 367.4 367.7
RAVN Raven Industries, Inc. 21.89 1.2% 21.47 21.45 22.25 21.96 1.53% 21.87 21.93
IRTC iRhythm Technologies Inc. 214.12 -3.19% 216.83 213.61 219.75 213.8 -3.34% 213.75 214.12
CCK Crown Holdings, Inc. 85.33 -1.23% 85.94 85.6 87.12 85.6 -0.91% 85.35 85.45
LNT Alliant Energy Corporation 55.23 0.05% 55.13 54.87 55.67 55.55 0.63% 55.2 55.23
RARE Ultragenyx Pharmaceutical Inc. 99.84 5.67% 94.64 93.97 99.5 99.5 5.31% 99.78 99.91
FMC FMC Corporation 102.28 -1.26% 103.85 100.81 104.2 102.36 -1.19% 102.06 102.28
FCFS FirstCash, Inc. 51.31 -1.33% 52.09 52.04 52.09 52.04 0.08% 51.18 51.28
VRSN VeriSign, Inc. 190.56 -0.92% 188 188 192.1 192.1 -0.11% 190.47 190.58
HQY HealthEquity, Inc. 52.26 2.96% 50.52 50.52 52.66 52.34 3.11% 52.21 52.3
SYNA Synaptics Incorporated 75.68 -2.77% 77.12 75.51 77.6 76.22 -2.08% 75.63 75.76
GWW W.W. Grainger, Inc. 348.39 -0.1% 342.98 342.98 351 351 0.65% 347.87 348.58
SHW The Sherwin-Williams Company 685.69 0.19% 688.31 686.25 688.31 687.56 0.46% 684.66 685.31
HUBS HubSpot Inc. 291.75 -2.88% 297.17 290.4 297.17 290.8 -3.2% 291.23 291.75
FTV Fortive Corporation 61.44 -0.65% 63.06 61.11 63.06 61.11 -1.18% 61.08 61.73
ECHO Echo Global Logistics, Inc. 26.75 -6.79% 27.73 27.66 30.3 27.67 -3.59% 26.74 26.87
SKX Skechers U.S.A. Inc. Class A 32.12 -7.11% 33 32 33.53 32 -7.46% 32.14 32.2
SMG The Scotts Miracle-Gro Company 149.55 -3.91% 154.27 148 156 150.46 -3.33% 149.45 149.68
HRL Hormel Foods Corporation 48.86 0.74% 48.21 48.21 49.05 49.01 1.05% 48.83 48.86
GMED Globus Medical, Inc. ClassA 51.19 -2.57% 52 50.76 53.08 51.41 -2.15% 48.51 55
CBRL Cracker Barrel Old Country Store, Inc. 112.41 0.91% 112.06 111.25 112.74 112.68 1.15% 112.39 112.63
MLHR Herman Miller, Inc. 30.94 -2.27% 32.48 30.92 32.48 30.92 -2.34% 30.94 31.01
HGV Hilton Grand Vacations Inc. 20.4 -2.3% 21.2 20.25 21.44 20.63 -1.2% 20.22 21.45
IQV IQVIA Holdings Inc. 153.09 -1.05% 153.99 152.23 155.14 152.23 -1.61% 152.15 153.78
NVEE NV5 Global, Inc. 56.32 -1% 55.62 55.62 57.96 56.58 -0.54% 55.78 56.3
ARE Alexandria Real Estate Equities, Inc. 151.03 -0.7% 152.69 150 152.69 151.88 -0.14% 151.2 151.29
TDC Teradata Corporation 18.43 1.26% 18.1 18.1 18.65 18.48 1.54% 18.41 18.43
PINC Premier, Inc. Class A 32.51 2.26% 32.41 32.29 32.41 32.29 1.57% 31.2 33.64
ETN Eaton Corporation plc 103.07 0.1% 103.53 103.53 104.6 104.6 1.58% 102.53 103.65
TREX Trex Company, Inc. 69.87 -1.99% 71.85 69.42 71.85 69.42 -2.62% 64.03 -
COHR Coherent, Inc. 124.23 0.99% 123.93 121.72 125.99 124.68 1.36% 124.06 124.23
YUMC Yum China Holdings, Inc. 53.3 -2.22% 53.68 53 55.81 53.26 -2.29% 53.3 53.32
NTGR NETGEAR, Inc. 31.06 -5.3% 32.44 31.15 32.49 31.15 -5.03% 31.06 31.11
CABO Cable One, Inc. 1712.42 -0.9% 1706.4 1706.4 1706.4 1706.4 -1.25% 1709.72 1716.5
CHDN Churchill Downs Incorporated 149.77 -4.57% 155.51 150 155.51 150 -4.43% 149.53 149.93
ALL The Allstate Corporation 88.47 0.01% 87.5 87.5 88.95 88.42 -0.05% 88.47 88.53
MKSI MKS Instruments, Inc. 109.38 -2.3% 111.49 110.36 111.49 110.36 -1.43% 109.23 109.47
NSC Norfolk Southern Corporation 206.69 2.31% 206.48 205.92 206.67 206.67 2.3% 206.58 206.65
WING Wingstop Inc. 116.78 -3.25% 118.58 116.88 118.58 117.24 -2.87% 116.62 116.91
CCXI ChemoCentryx, Inc. 48.56 -0.84% 49.87 46.85 49.87 46.85 -4.33% 48.35 48.99
OTIS Otis Worldwide Corporation 60.74 1.73% 60.86 59.9 60.87 60.38 1.12% 60.72 60.78
AAP Advance Auto Parts, Inc. 146 0.65% 146.96 145.41 146.96 145.41 0.24% 146 146.14
TT Trane Technologies plc 132.19 0.65% 132.85 132.68 132.85 132.68 1.03% 132.14 132.23
AME AMETEK, Inc. 97.93 -0.71% 99.11 97.29 99.62 97.41 -1.24% 97.88 98.01
CINF Cincinnati Financial Corporation 70.67 -2.05% 71.1 71 74.48 71.43 -1% 70.58 70.67
ACM AECOM 44.17 2.1% 43.44 43.23 44.17 44.05 1.83% 44.15 44.19
GNL Global Net Lease, Inc. 14.36 -0.14% 14.25 14.1 14.56 14.44 0.42% 14.36 14.4
ALSN Allison Transmission Holdings, Inc. 35.57 2.98% 33.97 33.91 35.72 35.64 3.18% 35.56 35.58
MPWR Monolithic Power Systems, Inc. 315.84 1.37% 321.8 305.64 321.8 314.3 0.87% 315.35 315.94
SMPL The Simply Good Foods Company 18.72 0.11% 18.95 18.65 19.32 18.74 0.21% 18.77 18.81
DOV Dover Corporation 110.36 1.07% 108.63 108.54 110.86 110.76 1.44% 110.31 110.4
FICO Fair Isaac Corporation 388.68 -2.07% 369.84 369.83 399.57 399.57 0.67% 388.36 389.04
PSTG Pure Storage Inc. Class A 16.02 -5.15% 16.62 15.91 16.94 16.04 -5.03% 16 16.02
PCAR PACCAR Inc 85.06 -0.36% 84.05 84.05 85.66 84.99 -0.45% 85 85.05
VCEL Vericel Corporation 18.6 -2.82% 18.38 18.18 18.74 18.41 -3.81% 18.64 18.76
JELD JELD-WEN Holding Inc. 20.94 0.29% 20.45 20.45 21 20.9 0.1% 20.89 20.96
CR Crane Co. 50.1 0.56% 49.99 49.73 50.72 50.1 0.56% 50.08 50.23
OLLI Ollie's Bargain Outlet Holdings Inc. 88.73 -2.61% 88.25 88 89.27 88.15 -3.25% 88.63 88.79
PRAA PRA Group, Inc. 34.16 -1.39% 35.87 34.2 35.87 34.2 -1.27% 34.08 34.17
STZ Constellation Brands, Inc. Class A 163.02 -1.02% 163.16 161.48 163.16 163.07 -0.99% 162.87 163.01
DRQ Dril-Quip, Inc. 25.43 7.94% 24.95 24.31 26.26 25.73 9.21% 25.43 25.68
YEXT Yext, Inc. 16.62 -3.6% 17 16.7 17.02 16.7 -3.13% 16.56 16.62
EPC Edgewell Personal Care Company 26.43 2.52% 26.71 26.33 26.74 26.33 2.13% - 28.87
SUPN Supernus Pharmaceuticals, Inc. 18.38 1.04% 17.76 17.76 18.67 18.48 1.59% 18.35 18.39
HALO Halozyme Therapeutics, Inc. 27.9 -2.75% 28.62 28.02 29.08 28.22 -1.64% 27.87 28.04
PNC The PNC Financial Services Group, Inc. 109.55 1.61% 108.71 108.71 110.71 109.5 1.57% 109.46 109.53
TFC Truist Financial Corporation 41.57 0.24% 41.13 39.98 41.84 41.55 0.19% 41.53 41.56
SRC Spirit Realty Capital, Inc. 29.58 -2.18% 29.49 29.49 30.94 29.63 -2.02% 29.56 29.57
HSC Harsco Corporation 13.06 -1.58% 13.43 12.79 13.43 13.18 -0.68% 13.02 13.07
WST West Pharmaceutical Services, Inc. 269.7 -2.08% 273.38 272 275.23 272 -1.25% 269.69 269.91
FIVE Five Below, Inc. 133.76 0.94% 134.42 134.42 134.42 134.42 1.44% 133.57 133.75
WOR Worthington Industries, Inc. 49.68 2.9% 51.23 48.74 51.23 49.65 2.84% 49.51 49.7
GRA W.R. Grace & Co. 43.09 -2.38% 43.17 42.76 47.04 43.1 -2.36% 43.08 43.15
APH Amphenol Corporation 111.58 -0.1% 111.56 111.37 112.34 111.78 0.08% 111.51 111.62
BC Brunswick Corporation 63.3 -5.07% 62.94 62.94 64.84 63.82 -4.29% 63.36 63.48
GBT Global Blood Therapeutics Inc. 53.1 0.66% 51.8 51.8 53.94 53.7 1.8% 52.96 53.04
CEVA CEVA, Inc. 40.32 -3.03% 41.98 40.22 42.5 40.22 -3.27% 40.22 40.48
CALM Cal-Maine Foods, Inc. 38.45 -1.16% 39.4 38.46 39.4 38.46 -1.13% 38.31 38.45
BERY Berry Global Group, Inc. 47.05 0.15% 46.53 46.52 47.18 47.15 0.36% 47 47.04
DECK Deckers Outdoor Corporation 254.66 -0.45% 263.37 256.52 267 256.52 0.27% 254.77 256.53
MKC McCormick & Company, Incorporated 180 -2.44% 183.68 179.95 186.62 180.5 -2.17% 178.85 180.92
FITB Fifth Third Bancorp 22.82 0.44% 22.66 22.53 23.08 22.77 0.22% 22.81 22.82
AMED Amedisys, Inc. 257.51 2.22% 254.14 254.14 257.53 257.53 2.23% 257.01 257.62
PEGA Pegasystems Inc. 115.99 -0.89% 116.28 113.81 118.5 113.81 -2.75% 115.91 116.01
NKTR Nektar Therapeutics 15.84 -1.55% 16.12 15.8 16.29 15.92 -1.06% 15.84 15.87
ATGE Adtalem Global Education Inc. 23.67 1.59% 23.8 23.56 24.58 23.74 1.89% 23.71 23.83
NGVT Ingevity Corporation 55.38 2.98% 54.21 54.21 55.43 55.32 2.86% 55.14 55.38
BLD TopBuild Corp. 153.35 -3.45% 157.47 153.41 157.48 153.41 -3.41% 153.23 153.61
GRUB GrubHub Inc. 72.45 -3.87% 72.87 72.86 74.5 72.88 -3.3% 72.39 72.48
FLOW SPX FLOW, Inc. 42.58 2.28% 42.99 42.58 42.99 42.83 2.88% 42.33 42.58
IFF International Flavors & Fragrances Inc. 102.51 -0.26% 102.63 102.31 103.71 103.02 0.23% 102.51 102.63
EPAY Bottomline Technologies (de), Inc. 39.94 -0.79% 39.93 39.55 40.18 39.55 -1.76% 39.9 39.98
GDOT Green Dot Corporation ClassA 52.25 -5.89% 55.06 52 55.06 52.42 -5.58% 52.17 52.24
WEC WEC Energy Group, Inc. 100.18 0.83% 101.09 99.45 101.09 100.52 1.17% 100.05 100.14
PLD Prologis, Inc. 99.04 0.42% 99.61 98.92 100.14 98.92 0.29% 98.49 99.5
TSCO Tractor Supply Company 132.48 0.46% 133.25 132.01 133.25 132.01 0.11% 132.48 132.59
NCR NCR Corporation 20.24 -0.74% 19.63 19.45 20.28 20.04 -1.72% 20.2 20.24
SBH Sally Beauty Holdings, Inc. 8.41 -4.21% 8.46 8.31 8.74 8.47 -3.53% 8.4 8.42
EXR Extra Space Storage Inc. 115.47 -0.22% 114.55 114.55 116.84 115.6 -0.11% 115.33 115.41
ZBRA Zebra Technologies Corporation ClassA 283.69 -1.05% 287.25 286.11 290 290 1.15% 283.48 283.9
MMC Marsh & McLennan Companies, Inc. 102.79 -2.75% 102.1 102.1 104.01 104.01 -1.6% 102.19 103.31
IPG The Interpublic Group of Companies, Inc. 18.13 0.5% 18.19 18 18.53 18.12 0.44% 18.12 18.14
IIVI II-VI Incorporated 44.74 -0.69% 44.93 44.06 45.35 44.54 -1.13% 44.45 44.74
IAC IAC/InterActiveCorp 122.46 -2.23% 125 120.51 125.34 121.63 -2.89% 122.37 122.49
MASI Masimo Corporation 221.94 -3.21% 225 219 225 220.94 -3.65% 221.73 222
UFPI UFP Industries, Inc. 49.69 -1.7% 51.97 49.37 51.97 50 -1.09% 49.61 49.74
HRC Hill-Rom Holdings, Inc. 90.6 -0.23% 91.12 89.65 93.3 90 -0.89% 90.6 90.7
XEL Xcel Energy Inc. 70.1 0.91% 70.4 69.7 70.57 70.48 1.45% 69.7 70.41
AOS A. O. Smith Corporation 51.65 -1.73% 53.34 51.58 53.34 51.63 -1.77% 51.41 51.95
VRNS Varonis Systems, Inc. 114.76 -2.43% 117.79 112.61 117.79 114.5 -2.65% 114.47 114.69
CERN Cerner Corporation 70.13 0.14% 69.22 69.22 69.77 69.74 -0.41% 70.07 70.11
LOPE Grand Canyon Education, Inc. 79.52 2.91% 76.75 76.75 79.39 79.39 2.74% 79.42 79.58
GATX GATX Corporation 67.79 1.65% 67.98 67.98 67.98 67.98 1.93% 67.69 68.17
RHI Robert Half International Inc. 50.02 1.15% 49.9 49.67 49.98 49.9 0.91% 49.97 50.02
REZI Resideo Technologies, Inc. 10.14 -0.78% 10.6 9.97 10.77 9.97 -2.45% 9.99 11.5
KDP Keurig Dr Pepper Inc 26.93 -1.32% 26.92 26.71 27.24 26.85 -1.61% 26.92 26.94
LGIH LGI Homes, Inc. 106.88 -2.54% 111 105.5 111 105.5 -3.79% 101.38 122
SKM SK Telecom Co., Ltd. 21.11 -2.04% 21.7 21.06 21.7 21.12 -2% 21.11 21.15
ROK Rockwell Automation, Inc. 235.79 1.63% 235 234.14 235 234.14 0.92% 235.35 235.77
SINA SINA Corporation 42.78 0.14% 42.45 42.45 42.67 42.62 -0.23% 42.77 42.79
TDY Teledyne Technologies Incorporated 307.83 0.85% 309.03 309.03 311.75 310 1.56% 307.05 307.95
CBPO China Biologic Products Holdings, Inc. 115.82 -0.03% 115.98 114.43 117.92 115.2 -0.56% 115.51 116.11
PSA Public Storage 229.55 -1.15% 232.48 228.86 232.48 228.86 -1.45% 229.39 229.55
IOSP Innospec Inc. 65.6 1.9% 65.93 65.55 65.93 65.55 1.82% 65.6 65.91
PIPR Piper Sandler Companies 82.84 0.74% 84.7 81.29 84.7 82.95 0.88% 82 82.84
WYND Wyndham Destinations, Inc. 32.01 1.43% 32.17 31.69 32.74 31.99 1.36% 31.96 32.04
AN AutoNation, Inc. 57.09 0.81% 56.68 56.27 56.99 56.27 -0.64% 57.09 57.16
NEO NeoGenomics, Inc. 39.4 -2.72% 41.07 39.64 41.31 39.84 -1.63% 39.37 39.4
MATX Matson, Inc. 52.14 0.7% 52.04 52.03 53.52 53.52 3.36% 52.14 52.3
ATEX Anterix Inc. 31.57 -0.63% 30.24 30.24 33.73 31.87 0.31% 31.37 31.57
FOXF Fox Factory Holding Corp. 84.36 -2.49% 87.4 87.4 88.22 88.22 1.98% 77.75 88.75
ORLY O'Reilly Automotive, Inc. 435.71 -0.43% 431 431 433.97 433.97 -0.83% 435.47 435.76
KRYS Krystal Biotech, Inc. 44.14 -1.87% 44.39 44 48.27 44 -2.18% 44.14 44.63
HAIN The Hain Celestial Group Inc. 31.07 -3.42% 32.2 31.35 32.2 31.35 -2.55% 31.05 31.07
SIVB SVB Financial Group 285.2 2.23% 285.03 285.03 285.03 285.03 2.17% 284.75 285.29
PRSP Perspecta Inc. 17.99 0.45% 18.15 17.87 18.15 17.87 -0.22% 17.97 18.01
AWR American States Water Company 75.72 0.72% 75.35 75 75.81 75.28 0.13% 75.62 75.8
LW Lamb Weston Holdings, Inc. 62.89 -1.21% 63.57 63.49 64.25 63.49 -0.27% 62.87 62.94
CMS CMS Energy Corporation 63.36 -0.58% 62.96 62.96 63.59 63.25 -0.75% 63.34 63.39
NATI National Instruments Corporation 30.84 -6.86% 33.02 30.92 33.02 31.23 -5.68% 30.8 30.84
RYN Rayonier Inc. 25.39 -0.74% 25.41 25.41 26.08 25.64 0.23% 25.33 25.41
CSGP CoStar Group Inc. 821.86 0.53% 803.47 803.47 803.47 803.47 -1.72% 820.67 821.66
BLKB Blackbaud, Inc. 49.65 -2.49% 50.01 48.91 51 49.55 -2.69% 49.58 49.65
ZBH Zimmer Biomet Holdings, Inc. 131.57 -0.29% 132 130.53 132 130.53 -1.08% 131.49 131.62
APPN Appian Corporation ClassA 63.17 -3.53% 65.56 62.86 65.56 63.49 -3.04% 63.15 63.36
DISCK Discovery, Inc. Class C 18.16 2.48% 17.52 17.41 18.2 18.16 2.48% 18.16 18.18
ABC AmerisourceBergen Corporation 95.73 3.48% 93.46 93.46 96 95.61 3.35% 95.69 95.79
HRB H&R Block, Inc. 17.26 -1.48% 17.6 17.28 17.89 17.3 -1.26% 17.26 17.28
CREE Cree Inc. 62.7 2.27% 62.18 62 63.96 62 1.13% 62.55 62.69
ACIA Acacia Communications, Inc. 67.79 0.13% 67.8 67.8 67.8 67.8 0.15% 67.79 67.81
TPH TRI Pointe Group Inc. 16.49 -2.31% 17.14 16.23 17.14 16.47 -2.43% 16.48 16.5
WHD Cactus, Inc. ClassA 17.15 3.19% 17.26 17.15 17.33 17.3 4.09% 17.08 17.14
BTAI BioXcel Therapeutics, Inc. 46.03 -2.5% 46.03 44.4 47.1 44.4 -5.95% 45.84 46.09
APPF AppFolio, Inc. ClassA 142.99 -1.89% 149.41 140.14 149.41 142.19 -2.44% 142.94 143.56
VICR Vicor Corporation 77.96 -0.97% 78.69 77.62 79.66 77.62 -1.4% 77.92 78.2
MXL MaxLinear, Inc. 26.11 0.54% 25.62 25.62 26.18 26.18 0.81% 26.1 26.17
ETR Entergy Corporation 100.26 -0.7% 101.02 99.1 101.07 100.72 -0.25% 100.21 100.31
ES Eversource Energy 87.63 -0.18% 87.21 86.97 87.62 87.62 -0.19% 87.57 87.63
NTRS Northern Trust Corporation 77.17 -0.25% 77.7 76.5 78.25 76.5 -1.11% 77.12 77.19
WWW Wolverine World Wide, Inc. 26.59 -2.13% 26.34 26.33 27.34 26.33 -3.09% 26.59 26.68
AGCO AGCO Corporation 76.28 -0.13% 76.99 76.28 77.5 76.28 -0.13% 76.09 76.28
LCII LCI Industries 110.31 -0.85% 115.54 109.51 117.39 109.51 -1.57% 110.21 111.01
MYGN Myriad Genetics, Inc. 12.5 -4.58% 13.09 12.49 13.09 12.57 -4.05% 12.47 12.51
LYV Live Nation Entertainment Inc. 48.69 -0.35% 48.98 48.2 49.3 49 0.29% 48.65 48.72
MEI Methode Electronics, Inc. 30.51 1.6% 29.21 29.21 30.41 30.41 1.27% 30.5 30.55
FOX Fox Corporation Class B 25.7 1.66% 25.3 25.01 25.78 25.62 1.34% 25.7 25.72
RDFN Redfin Corporation 42.42 -5.16% 44.41 42 44.6 42.51 -4.96% 41.82 45.09
ALGT Allegiant Travel Company 133.79 0.22% 134.43 133.36 137.56 133.36 -0.1% 133.77 134.12
CRL Charles River Laboratories International, Inc. 226.18 -1.62% 222 221.7 222 221.8 -3.52% 225.75 226.18
WAT Waters Corporation 222.17 -1.24% 221.52 220.4 221.52 220.4 -2.03% 222.18 222.36
KRG Kite Realty Group Trust 10.34 -1.24% 10.8 10.14 10.8 10.3 -1.62% 10.34 10.38
CPB Campbell Soup Company 46.73 0.24% 46.46 46.46 47.01 46.66 0.09% 46.71 46.75
TNDM Tandem Diabetes Care Inc. 107.73 -4.91% 110.87 107.22 110.87 107.34 -5.25% 107.5 107.56
FBHS Fortune Brands Home & Security, Inc. 80.61 -1.53% 81.07 79.72 82.24 79.72 -2.61% 80.63 80.68
LEGH Legacy Housing Corporation 13.84 -1.49% 14.6 13.74 14.92 13.86 -1.35% 13.75 13.84
R Ryder System, Inc. 49.15 -2.9% 50.74 48.94 51.2 48.94 -3.32% 49.12 49.22
ALRM Alarm.com Holdings, Inc. 58.24 0.9% 58.94 58.18 58.95 58.95 2.13% 58.16 58.3
GEF Greif, Inc. ClassA 40.77 1.44% 39.34 39.29 41.02 41.02 2.07% 40.75 40.9
CSOD Cornerstone OnDemand, Inc. 37.71 -0.74% 37.86 36.96 37.86 37.37 -1.63% 37.71 37.75
EVR Evercore Inc. Class A 78.88 0% 79.54 79.01 79.9 79.23 0.44% 78.85 79.25
PATK Patrick Industries, Inc. 56.33 -3.36% 57.63 55.62 58.39 56.25 -3.5% 56.33 56.55
ARCT Arcturus Therapeutics Holdings Inc. 53.62 -0.09% 54 51.71 54 52.33 -2.5% 53.48 53.99
SRE Sempra Energy 124.93 -1.58% 126.18 124.5 127.37 124.5 -1.91% 124.75 124.87
USM United States Cellular Corporation 29.24 2.96% 29.99 28.5 30.38 28.76 1.27% 27.64 30.35
SAFM Sanderson Farms, Inc. 127.64 4.28% 123.36 123.35 127.3 126.65 3.47% 127.64 127.85
MANU Manchester United plc Class A 13.6 -0.29% 13.53 13.4 13.61 13.61 -0.22% 13.57 13.61
CVET Covetrus, Inc. 24.89 1.59% 24.6 24.5 25.56 24.94 1.8% 24.88 24.95
WAL Western Alliance Bancorporation 41.18 4.12% 40.35 40.35 41.2 41.05 3.79% 41.15 41.21
SWCH Switch Inc. Class A 13.98 -4.44% 14.7 14.1 15 14.1 -3.62% 13.96 13.98
CRMT America's Car-Mart, Inc. 84.94 2.17% 85.5 84.92 85.5 84.92 2.14% 84.94 85.52
LH Laboratory Corporation of America Holdings 198.93 1.01% 197.24 196.58 197.24 196.58 -0.19% 198.78 198.93
WWE World Wrestling Entertainment, Inc. ClassA 36.23 -0.33% 36.92 35.82 37.87 36.8 1.24% 36.22 36.3
PRFT Perficient, Inc. 39.1 3.66% 38.99 38.99 39.18 39.18 3.87% 38.96 39.1
LASR nLIGHT, Inc. 21.53 -0.28% 21.26 21.26 22.91 21.58 -0.05% 21.53 21.61
ITW Illinois Tool Works Inc. 195.2 0.21% 194.1 194.06 195.41 195.41 0.32% 195.15 195.26
MSGS Madison Square Garden Sports Corp. 140.69 -0.78% 142.72 141.18 142.72 141.18 -0.44% 140.41 140.64
UI Ubiquiti Inc. 185.61 0.34% 178.08 178.08 186.48 186.48 0.81% 185.12 185.6
WSC WillScot Mobile Mini Holdings Corp. 18.34 -1.24% 18.3 18.25 18.6 18.34 -1.24% 18.33 18.36
NLSN Nielsen Holdings plc 13.59 -1.66% 13.47 13.47 13.81 13.66 -1.16% 13.58 13.6
CSII Cardiovascular Systems, Inc. 35.77 -1.3% 35.5 35.49 37.59 35.77 -1.3% 35.65 35.82
ELAN Elanco Animal Health Incorporated 30.86 0.46% 31.5 31.13 31.75 31.13 1.33% 30.85 30.86
CMCO Columbus McKinnon Corporation 34.19 -2.84% 36.47 34.29 36.52 34.34 -2.42% 34.03 34.19
HCSG Healthcare Services Group, Inc. 22.59 1.07% 21.85 21.85 22.6 22.57 0.98% 22.6 22.67
GPI Group 1 Automotive, Inc. 107.47 1.22% 105.58 105.58 108.84 108.84 2.51% 107.47 107.73
EXPD Expeditors International of Washington, Inc. 87.94 -1.08% 88.11 88.11 88.23 88.23 -0.75% 87.89 87.95
CHD Church & Dwight Co., Inc. 87.64 2.07% 86.93 86.93 87.97 87.31 1.69% 87.04 88
SEIC SEI Investments Company 49.24 -0.57% 51.76 49.41 51.76 49.41 -0.22% 49.19 49.26
SWK Stanley Black & Decker, Inc. 165.28 1.13% 165.95 165.95 167.25 167.25 2.33% 165.29 165.37
MTB M&T Bank Corporation 101.19 3.48% 98.5 98.5 100.5 100.5 2.77% 101.07 101.24
XRAY DENTSPLY SIRONA Inc. 46.3 4.75% 45.15 44.59 46.11 46.11 4.32% 46.27 46.35
PEAK Healthpeak Properties, Inc. 26.74 -1.94% 27.58 26.74 27.68 27.04 -0.84% 26.72 26.74
GGG Graco Inc. 61.75 0.95% 61.61 61 61.61 61.29 0.2% 61.7 61.76
TNET TriNet Group, Inc. 69.83 -2.5% 69.9 69.28 69.9 69.28 -3.27% 69.7 69.82
GLIBA GCI Liberty, Inc. 81.37 4.24% 78.72 78.72 81.36 80.95 3.7% 81.29 81.38
UMBF UMB Financial Corporation 60.71 2.57% 59.12 58.99 61.24 60.55 2.3% 60.65 60.87
PKG Packaging Corporation of America 113.94 0.49% 114.27 114.27 114.27 114.27 0.78% 113.83 113.99
ATRC AtriCure, Inc. 34.41 -2.19% 33.65 33.65 35.54 34.64 -1.53% 34.34 34.41
RJF Raymond James Financial, Inc. 75.71 0.79% 74.65 74.65 76.3 76.3 1.57% 75.61 75.75
ENTG Entegris, Inc. 74.7 -0.59% 75.25 75.25 75.31 75.31 0.23% 74.66 74.71
BLL Ball Corporation 88.92 0.53% 88.26 88.26 89.63 89.63 1.33% 88.81 88.94
BRO Brown & Brown, Inc. 43.41 -0.5% 44.45 43.36 44.45 43.36 -0.62% 43.39 43.43
VTR Ventas, Inc. 39.15 -1.56% 39.8 39.22 39.97 39.48 -0.73% 38.88 39.32
BILL Bill.com Holdings, Inc. 101.7 -5.64% 104 103.86 104.01 103.86 -3.64% 101.47 101.7
EFX Equifax Inc. 136.85 -2.52% 138.41 138.17 138.41 138.17 -1.58% 136.12 137.66
HSY The Hershey Company 136.77 -0.67% 137.87 137.54 137.87 137.54 -0.11% 136.63 136.77
SYKE Sykes Enterprises, Incorporated 34.33 1.15% 35.27 34.19 35.27 34.23 0.85% 34.22 34.33
FLS Flowserve Corporation 28.79 2.46% 28.4 28.28 28.54 28.54 1.57% 28.8 28.86
HUBG Hub Group, Inc. ClassA 49.46 0.45% 47.92 47.92 51.21 50.36 2.27% 49.31 49.63
RXN Rexnord Corporation 31.95 2.01% 32.1 31.68 32.31 31.72 1.28% 31.95 31.99
TEL TE Connectivity Ltd. 95.53 -0.95% 95.7 95.09 95.7 95.09 -1.41% 95.44 95.54
VRTV Veritiv Corporation 14.71 0.41% 14.2 14.2 14.92 14.71 0.41% 14.59 14.87
JBSS John B. Sanfilippo & Son, Inc. 72.92 1.11% 73 72.78 73 72.78 0.92% 72.75 72.96
ICUI ICU Medical, Inc. 177.44 -2.47% 180.75 180.75 180.77 180.77 -0.64% 177.43 177.73
VRSK Verisk Analytics, Inc. 177.48 -0.46% 176.43 176.43 177.98 177.98 -0.18% 177.29 177.42
SSNC SS&C Technologies Holdings, Inc. 59.08 -3.37% 58.06 58.06 59.5 59 -3.5% 59.04 59.08
JEF Jefferies Financial Group Inc. 19.33 1.26% 19.42 19.36 19.66 19.36 1.41% 19.31 19.33
KSU Kansas City Southern 174.98 0.62% 175 175 175.66 175.66 1.01% 174.01 175.86
TRHC Tabula Rasa HealthCare, Inc. 35 -1.3% 35.1 34.69 35.1 35.02 -1.24% 34.96 35
PRSC The Providence Service Corporation 117.75 -0.9% 116.16 116.16 117 117 -1.53% - -
MANH Manhattan Associates, Inc. 85.5 -1.95% 87 85.82 87 85.83 -1.57% 85.48 85.63
XYL Xylem Inc. 86.58 2.3% 86.24 85.58 86.82 86.09 1.73% 86.16 87.1
EVER EverQuote, Inc. Class A 34.37 -4.77% 34.5 33.9 34.5 34.48 -4.46% 34.09 34.54
QNST QuinStreet, Inc. 16.06 -4.35% 16.59 16.05 16.8 16.19 -3.57% 16.01 16.05
SJM The J.M. Smucker Company 111.51 1.26% 110.98 110.98 112.78 112.78 2.42% 110.76 111.93
OI O-I Glass, Inc. 9.36 -3.21% 9.7 9.41 9.7 9.48 -1.96% 9.35 9.37
AZPN Aspen Technology, Inc. 109.5 -2.62% 113.13 108.76 113.13 109.19 -2.9% 109.35 109.5
SEE Sealed Air Corporation 39.89 -0.99% 40.2 40.2 40.2 40.2 -0.22% 39.87 39.9
ICFI ICF International, Inc. 65.53 - 64.2 64.2 64.2 64.2 - 65.53 65.72
EGRX Eagle Pharmaceuticals, Inc. 46.02 0.33% 45.58 44.95 46.18 46.18 0.68% 45.9 46
CSGS CSG Systems International, Inc. 38 -0.34% 37.96 37.95 37.96 37.95 -0.47% 37.97 38
DNKN Dunkin' Brands Group, Inc. 99.94 -1.3% 100.02 100.02 101.41 101.41 0.15% 99.94 100.02
ANIK Anika Therapeutics, Inc. 32.77 -2.06% 33.09 33.02 33.18 33.18 -0.84% 32.77 32.86
EV Eaton Vance Corp. 59.45 0.12% 58.36 58.36 60.44 59.48 0.17% 59.43 59.45
PLNT Planet Fitness, Inc. ClassA 58.82 -3.11% 59.61 58.57 59.61 58.57 -3.52% 58.76 58.81
URBN Urban Outfitters, Inc. 22.24 -1.37% 22.62 22 22.82 22.32 -1.02% 22.24 22.26
VRNT Verint Systems Inc. 47.81 -0.64% 47.34 47.34 47.62 47.42 -1.45% 47.82 47.91
IDCC InterDigital, Inc. 56.16 0.12% 56.35 56.35 56.35 56.35 0.46% 55.78 56.57
AVNT Avient Corporation 31.02 1.6% 31 30.85 31 30.89 1.18% 31.02 31.09
LII Lennox International Inc. 274.52 -1% 275.45 275.45 275.45 275.45 -0.66% 273.9 274.61
L Loews Corporation 34.53 2.4% 34.26 34.26 34.57 34.51 2.34% 34.46 34.53
ATKR Atkore International Group Inc. 20.81 -0.57% 21.05 20.7 21.05 20.7 -1.1% 20.81 20.88
NTRA Natera, Inc. 66.66 -0.1% 68.8 66.71 68.88 67.26 0.79% 66.56 66.68
WERN Werner Enterprises, Inc. 37.69 -0.42% 39.89 38.5 39.89 38.5 1.72% 37.65 37.74
PNFP Pinnacle Financial Partners, Inc. 45.26 3.64% 45.8 43.8 45.8 44.88 2.77% 45.24 45.29
PTCT PTC Therapeutics, Inc. 52.15 -1.23% 52.84 52 52.84 52 -1.52% 51.77 52.51
CNXN PC Connection, Inc. 45.58 1.51% 43.25 43.25 43.25 43.25 -3.67% 45.35 45.66
SRCL Stericycle, Inc. 62.22 -1.75% 63 62.9 63 62.9 -0.68% 62.21 62.33
EYE National Vision Holdings, Inc. 40.97 -0.41% 41.57 41.57 41.76 41.76 1.51% 40.99 41.05
DCI Donaldson Company, Inc. 47.38 -0.73% 49.84 47.18 49.84 47.18 -1.15% 47.33 47.38
SITE SiteOne Landscape Supply, Inc. 119.28 -3.07% 122 122 122 122 -0.86% 118.76 119.27
INFO IHS Markit Ltd. 80.63 1.15% 81.11 81.11 81.11 81.11 1.76% 80.62 80.67
AEE Ameren Corporation 81.04 -0.2% 80.67 80.67 81.69 81.69 0.6% 80.63 81.55
AWI Armstrong World Industries, Inc. 60 -0.03% 60.03 60.01 60.32 60.14 0.2% 59.97 60.05
IT Gartner, Inc. 118.49 1.22% 119.2 119.2 119.2 119.2 1.83% 118.42 118.58
GSHD Goosehead Insurance, Inc. Class A 120.04 11.94% 115.05 115.05 122 122 13.76% 120.06 120.5
TRU TransUnion 78.75 -1.38% 78.33 78.33 79.41 79.41 -0.55% 78.49 78.62
HSKA Heska Corporation 120.56 6.18% 116 116 116 116 2.17% 118.95 121.49
MGRC McGrath RentCorp 55.25 -4.05% 61.25 55.59 61.25 55.59 -3.46% 55.25 55.61
XNCR Xencor, Inc. 38.53 0.57% 38.07 38.07 38.55 38.55 0.63% 38.5 38.71
CLGX CoreLogic, Inc. 77.21 0.74% 75.75 75.75 75.75 75.75 -1.16% 77.13 77.2
MTG MGIC Investment Corporation 9.72 1.04% 9.6 9.5 9.65 9.62 0% 9.72 9.74
NWS News Corporation Class B 12.85 -0.77% 12.84 12.79 13.15 12.79 -1.24% 12.84 12.86
SYNH Syneos Health, Inc. Class A 53.48 -2.8% 54.09 53.2 54.09 53.37 -3% 53.27 53.35
MNRO Monro, Inc. 42.21 -1.93% 42.49 42.49 42.49 42.49 -1.28% 41.91 42.41
HEI HEICO Corporation 103.32 -0.78% 105.85 105.85 105.85 105.85 1.65% 103.35 103.5
BRKR Bruker Corporation 42.52 2.58% 42.04 42 42.59 42.59 2.75% 42.48 42.54
XLRN Acceleron Pharma Inc. 103.84 -1.21% 105.8 103.5 105.8 103.5 -1.53% 103.5 103.93
ZUMZ Zumiez Inc. 28.43 -1.8% 30.55 28.37 30.55 28.37 -2% 28.43 28.51
OSK Oshkosh Corporation 67.29 -3.54% 67.71 67.68 68.12 68.12 -2.35% 67.07 67.16
SON Sonoco Products Company 49.38 1.38% 50.81 49.73 52.24 49.97 2.59% 49.28 49.39
RE Everest Re Group, Ltd. 195.47 -2.63% 201.98 201.98 201.98 201.98 0.62% 195.45 195.68
ALLE Allegion Public Limited Company 96.83 0.75% 97.32 96.73 97.32 96.73 0.65% 96.76 96.87
SXI Standex International Corporation 62.57 3.22% 64.14 61.23 64.14 62.1 2.44% 62.57 63.75
MOV Movado Group, Inc. 10.95 -1.17% 10.71 10.71 11.27 10.94 -1.26% 10.95 10.98
WLTW Willis Towers Watson Public Limited Company 180.86 -5.89% 184.64 184.64 184.64 184.64 -3.92% 180.88 181.27
OMCL Omnicell, Inc. 88.43 1.88% 88.98 88.98 89.11 89.11 2.66% 88.25 88.43
EEFT Euronet Worldwide Inc. 89.11 0.7% 88.39 88.39 88.43 88.43 -0.07% 88.79 89.76
GTLS Chart Industries, Inc. 85.54 0.48% 85.25 85.25 85.41 85.41 0.33% 85.54 85.7
RPM RPM International Inc. 84.25 -1.09% 84.64 84.64 85.09 85.09 -0.11% 84.15 84.28
HNP Huaneng Power International, Inc. 14.94 -0.47% 15.15 14.84 15.27 15.21 1.33% 14.9 14.94
JACK Jack in the Box Inc. 80.49 -0.68% 79.36 79 79.36 79 -2.52% 80.42 80.51
BDC Belden Inc. 30.77 1.38% 30.92 30.92 30.92 30.92 1.88% 30.74 30.8
KMT Kennametal Inc. 31.08 3.26% 30.79 30.79 30.98 30.98 2.92% 31.03 31.08
VRTU Virtusa Corporation 50.05 -0.12% 51.88 50.18 51.88 50.18 0.14% 50.03 50.08
BRC Brady Corporation Class A 38.06 -0.18% 38.53 38.25 38.53 38.25 0.31% 38.01 38.15
PGTI PGT Innovations, Inc. 16.89 2.99% 17.35 16.9 17.35 17 3.66% 16.84 16.89
ALV Autoliv, Inc. 76.08 0.4% 75.1 75.1 75.1 75.1 -0.9% 76.08 76.14
TCX Tucows Inc. 73.9 -0.87% 73.9 73.9 73.9 73.9 -0.87% 73.29 74.03
MGLN Magellan Health, Inc. 72.11 -1.56% 72.63 72.63 72.73 72.73 -0.71% - -
TRMB Trimble Inc. 47.97 -0.27% 48.63 47.65 48.63 47.78 -0.67% 47.81 47.9
REX REX American Resources Corporation 73.15 3.92% 70.7 70.7 73.24 73.24 4.05% 72.29 73.15
CFX Colfax Corporation 26.93 -3.02% 27.4 27.4 27.4 27.4 -1.33% 26.81 26.87
DY Dycom Industries, Inc. 64.9 -1.67% 69 65.21 69 65.21 -1.2% 64.56 64.79
MSA MSA Safety Incorporated 130.13 2.87% 131.92 131.92 131.92 131.92 4.28% 129.91 130.13
WLK Westlake Chemical Corporation 65.81 0% 65.78 65.78 65.78 65.78 -0.05% 65.78 65.96
SXT Sensient Technologies Corporation 64.99 -0.6% 65.01 64.93 65.01 64.93 -0.69% 64.96 65.02
CDK CDK Global, Inc. 42.79 0.75% 42.53 42.53 42.75 42.57 0.24% 42.77 42.85
CSL Carlisle Companies Incorporated 123.38 1.5% 122.5 122.5 122.5 122.5 0.77% 123.3 123.45
INSP Inspire Medical Systems, Inc. 118.97 -2.65% 122.22 122.22 122.22 122.22 0.01% 118.83 119.18
SF Stifel Financial Corp. 57.86 -0.58% 60.84 60.84 60.84 60.84 4.54% 57.73 57.93
BBSI Barrett Business Services, Inc. 60.56 1.46% 60.29 60.29 60.44 60.44 1.26% 49 60.83
BOH Bank of Hawaii Corporation 60.04 1.68% 60.31 60 60.31 60 1.61% 60.03 60.15
ROLL RBC Bearings Incorporated 119.17 2.17% 120 120 120 120 2.88% 109.25 129.67
AAON AAON, Inc. 58.69 1.89% 58.93 58.33 58.93 58.33 1.27% 58.27 58.75
GVA Granite Construction Incorporated 19.16 0.74% 19.23 19.23 19.23 19.23 1.1% 18.41 19.3
PB Prosperity Bancshares, Inc. 54.79 1.13% 54.86 54.86 54.86 54.86 1.26% 54.41 55.03
WK Workiva Inc. ClassA 55.1 2.95% 53.47 53.47 54.47 54.47 1.78% 54.88 55.1
GBX The Greenbrier Companies, Inc. 26.9 1.39% 26.61 26.17 27.06 27.06 2% 26.9 26.97
ONTO Onto Innovation Inc. 32.25 -0.31% 34.61 34.61 34.61 34.61 6.99% 32.1 32.21
BCPC Balchem Corporation 99.53 0.16% 100.77 100.77 100.77 100.77 1.41% 99.43 99.73
CRTX Cortexyme, Inc. 49.37 -0.18% 50 50 50 50 1.09% 48.99 49.49
PRAH PRA Health Sciences, Inc. 97.68 -1.74% 96.23 96.23 96.23 96.23 -3.2% - -
KOD Kodiak Sciences Inc. 93.96 -2.24% 93.96 93.96 93.96 93.96 -2.24% 93.75 94.31
BECN Beacon Roofing Supply, Inc. 30.91 -2.15% 31.28 31.02 31.28 31.02 -1.8% 30.01 31.83
VC Visteon Corporation 87.87 0.13% 88.18 88.18 88.18 88.18 0.48% 87.71 87.88
IART Integra LifeSciences Holdings Corporation 43.18 0.58% 42.48 42.35 42.48 42.35 -1.35% 43.18 43.29
UNVR Univar Solutions Inc. 16.42 -1.79% 16.8 16.51 16.8 16.51 -1.26% 16.41 16.44
WWD Woodward, Inc. 79.41 2.68% 79.46 79.46 79.46 79.46 2.74% 76.85 90.69
NSP Insperity, Inc. 77.84 -0.19% 78.41 78.41 78.41 78.41 0.54% 77.55 77.8
CENT Central Garden & Pet Company 38.76 -1.25% 38.59 38.59 39.66 39.66 1.04% 38.64 38.75
NP Neenah, Inc. 37.98 2.26% 39.85 38.1 39.85 38.1 2.58% 37.91 38.17
AFG American Financial Group, Inc. 74.74 -0.37% 74.54 74.54 74.54 74.54 -0.64% 74.74 74.88
TXRH Texas Roadhouse, Inc. 68.95 -2.56% 71.51 71.51 71.51 71.51 1.06% 68.82 68.9
GCP GCP Applied Technologies Inc. 22 2.04% 23.02 23.02 23.02 23.02 6.77% 21.93 21.98
ITRI Itron, Inc. 67.6 -0.84% 68.2 68.2 68.2 68.2 0.04% 67.54 67.68
MANT ManTech International Corporation ClassA 64.61 1.3% 64.5 64.5 64.5 64.5 1.13% 64.55 64.65
MMI Marcus & Millichap, Inc. 31.37 0.97% 30.5 30.5 31.24 31.24 0.55% 31.29 31.45
WAB Westinghouse Air Brake Technologies Corporation 59.21 0.8% 59.58 59.58 59.58 59.58 1.43% 59.15 59.23
ITGR Integer Holdings Corporation 59.29 1.32% 59.26 59.26 59.26 59.26 1.26% 57.58 62.5
TKR The Timken Company 58.77 2.37% 58 58 58 58 1.03% 58.74 58.9
DCPH Deciphera Pharmaceuticals, Inc. 58.33 1.23% 57.51 57.51 57.51 57.51 -0.19% 58.33 58.55
CWST Casella Waste Systems, Inc. Class A 55.03 0.73% 54.53 54.53 54.53 54.53 -0.18% 54.7 55.29
BWXT BWX Technologies, Inc. 54.64 1.41% 54.41 54.41 54.41 54.41 0.98% 54.6 54.68
CLH Clean Harbors, Inc. 52.86 0.59% 53.7 53.7 53.7 53.7 2.19% 52.82 52.97
NSIT Insight Enterprises, Inc. 53.51 -1.25% 53.59 53.59 53.59 53.59 -1.11% 53.43 53.52
MTRN Materion Corporation 51.69 1.21% 51.71 51.71 51.71 51.71 1.25% 51.5 51.69
NWE NorthWestern Corp 52.03 1.64% 51.7 51.7 51.7 51.7 1% 52.03 52.1
TMX Terminix Global Holdings, Inc. 46.87 -0.55% 46.87 46.87 46.87 46.87 -0.55% 43.25 50
SBCF Seacoast Banking Corporation of Florida 21.71 6.06% 21.42 21.42 21.42 21.42 4.64% 21.64 21.71
CVLT Commvault Systems Inc. 39.48 -2.33% 40.18 40.18 40.18 40.18 -0.59% 39.25 39.75
KEX Kirby Corporation 37.9 3.05% 37.7 37.7 37.7 37.7 2.5% 37.84 37.9
MC Moelis & Company Class A 37.46 2.1% 36.94 36.94 36.94 36.94 0.68% 37.26 37.66
GBCI Glacier Bancorp, Inc. 35.79 0.31% 36.16 36.16 36.16 36.16 1.35% 35.79 35.87
AVNS Avanos Medical, Inc. 35.78 -1.24% 35.81 35.81 35.81 35.81 -1.16% 35.65 35.78
UTL Unitil Corporation 35.48 -0.11% 35.8 35.8 35.8 35.8 0.79% 35.04 35.48
TTMI TTM Technologies, Inc. 11.81 -1.83% 12.03 11.77 12.03 11.77 -2.16% 11.79 11.81
KFY Korn Ferry 30.52 -1.86% 30.48 30.48 30.48 30.48 -1.99% 30.47 30.53
MTOR Meritor, Inc. 24.39 -2.01% 24.72 24.72 24.72 24.72 -0.68% 24.39 24.5
PGNY Progyny, Inc. 24.62 2.24% 24.49 24.49 24.49 24.49 1.7% 24.5 24.62
SRI Stoneridge, Inc. 23.05 -2.21% 23.1 23.1 23.1 23.1 -1.99% 23.01 23.11
SCSC ScanSource, Inc. 20.29 -0.29% 19.22 19.22 19.22 19.22 -5.55% 20.29 20.46
FOE Ferro Corporation 13.07 1.87% 12.72 12.72 12.72 12.72 -0.86% 13.02 13.07
TWNK Hostess Brands, Inc. ClassA 12.74 -0.08% 12.54 12.54 12.54 12.54 -1.65% 12.73 12.75
TW Tradeweb Markets Inc. Class A 54.54 -2.97% - - - - - 54.51 54.57
TYL Tyler Technologies, Inc. 383.58 -0.62% - - - - - 383.15 383.71
TTC The Toro Company 81.97 1.32% - - - - - 81.83 81.97
TNC Tennant Company 60.35 -0.05% - - - - - 59.97 60.55
TREE LendingTree, Inc. 329.5 -1.45% - - - - - 328.5 329.65
TPTX Turning Point Therapeutics, Inc. 93.06 -9.5% - - - - - 93.06 93.31
THRM Gentherm Incorporated 46.53 -0.96% - - - - - 46.53 46.75
THS TreeHouse Foods, Inc. 39.04 0.59% - - - - - 38.97 39.01
THG The Hanover Insurance Group, Inc. 95.77 -0.91% - - - - - 95.73 95.95
TECH Bio-Techne Corporation 255.67 0.5% - - - - - 254.12 255.67
VAC Marriott Vacations Worldwide Corporation 95.45 1.42% - - - - - 95.2 95.76
VEC Vectrus, Inc. 39.5 1.8% - - - - - 39.22 39.5
UFS Domtar Corporation 23.83 2.23% - - - - - 23.81 23.85
UNF UniFirst Corporation 163.8 -1.33% - - - - - 163.51 163.73
USPH U.S. Physical Therapy, Inc. - - - - - - - 79.62 80.52
MDGL Madrigal Pharmaceuticals, Inc. 127.19 -1.57% - - - - - 126.1 128.02
MEDP Medpace Holdings, Inc. 110.3 -0.86% - - - - - 110.29 110.33
MBUU Malibu Boats, Inc. ClassA 51.39 -4.59% - - - - - 50.33 55.06
VNT Vontier Corporation 28.24 -2.25% - - - - - 28.14 28.16
VPG Vishay Precision Group, Inc. 23.93 -0.71% - - - - - 22.98 24.26
VMI Valmont Industries, Inc. 143.38 2.06% - - - - - 143.12 143.58
MTN Vail Resorts, Inc. 230.58 -0.24% - - - - - 230.51 230.9
MTD Mettler-Toledo International Inc. 992.6 -1.17% - - - - - 991.22 993.89
MSEX Middlesex Water Company - - - - - - - 65.03 65.39
MRK@DE MERCK Kommanditgesellschaft auf Aktien 128.5 -3.67% 131.2 126.84 131.5 128.5 -3.67% 126.5 136
NPK National Presto Industries, Inc. 83.01 1.05% - - - - - 82.85 83.35
VRTS Virtus Investment Partners, Inc. 159.01 1.55% - - - - - 158.82 159.7
WABC Westamerica Bancorporation 52.53 0.25% - - - - - 52.49 52.66
WCC WESCO International, Inc. 40.64 0.44% - - - - - 40.6 40.77
PBH Prestige Consumer Healthcare Inc. 33.05 0.58% - - - - - 32.92 33.01
OSIS OSI Systems, Inc. 78.55 -3.42% - - - - - 78.25 78.55
WRB W. R. Berkley Corporation 60.41 -2.07% - - - - - 60.35 60.45
WTS Watts Water Technologies, Inc. ClassA 111.28 1.31% - - - - - 111.06 111.36
WSM Williams-Sonoma, Inc. 91.2 -4.92% - - - - - 91.09 91.25
WSO Watsco, Inc. 223.33 -1.17% - - - - - 223.33 223.8
WRLD World Acceptance Corporation 85.04 -4.86% - - - - - 85.03 86.01
PCTY Paylocity Holding Corporation 186.44 -0.65% - - - - - 186.29 186.61
WIRE Encore Wire Corporation 46.41 0.61% - - - - - 45.91 46.62
FOCS Focus Financial Partners Inc. ClassA 36.45 -2.1% - - - - - 36.22 36.7
GL Globe Life Inc. 81.32 3.08% - - - - - 81.19 81.33
GMS GMS Inc. 22.45 -0.66% - - - - - 22.41 22.47
RGA Reinsurance Group of America, Incorporated 99.62 0.95% - - - - - 99.08 99.9
RRBI Red River Bancshares, Inc. 45.48 -0.11% - - - - - 43.19 46.77
RP RealPage, Inc. 55.74 0.04% - - - - - 55.74 55.82
FDS FactSet Research Systems Inc. 306.98 -1.02% - - - - - 306.56 306.73
FELE Franklin Electric Co., Inc. 60.02 3.52% - - - - - 59.94 60.07
SJW SJW Group 61.86 2.37% - - - - - 61.47 61.87
SMTC Semtech Corporation 54.22 0.04% - - - - - 54.16 54.28
SIGI Selective Insurance Group, Inc. 52.54 -3.65% - - - - - 52.51 52.66
SLAB Silicon Laboratories Inc. 102.07 1.05% - - - - - 99.55 104.55
HUBB Hubbell Incorporated 144.3 0.54% - - - - - 143.88 144.18
DB1@DE Deutsche Boerse Aktiengesellschaft 126.35 -2.24% 128.5 125.9 128.6 126.35 -2.24% 126.25 133.39
PRGS Progress Software Corporation 36.17 -0.19% - - - - - 36.13 36.19
PRI Primerica, Inc. 109.57 0.33% - - - - - 109.49 109.81
PSMT PriceSmart, Inc. 68.91 -3.01% - - - - - 68.46 68.91
PSN Parsons Corporation 31.33 3.09% - - - - - 31.11 31.45
COO The Cooper Companies, Inc. 318.87 -2.02% - - - - - 318.18 318.93
CRVL CorVel Corporation 91.2 0.2% - - - - - 89.66 91.2
POST Post Holdings, Inc. 86.49 1.11% - - - - - 85.9 86.86
Y Alleghany Corporation 553.85 0.73% - - - - - 552.62 554.86
DIOD Diodes Incorporated 57.78 -0.14% - - - - - 57.72 57.82
ENV Envestnet, Inc. 77.17 0.96% - - - - - 77.17 77.3
ESE ESCO Technologies Inc. 84.67 1.66% - - - - - 84.34 84.97
EME EMCOR Group, Inc. 67.54 0.67% - - - - - 67.44 67.59
ENS EnerSys 71.2 2.11% - - - - - 71.19 71.42
ENSG The Ensign Group, Inc. 59.03 -1.25% - - - - - 58.91 59.01
SCL Stepan Company 116.11 0.62% - - - - - 115.64 116.11
SAIA Saia, Inc. 145.7 2.03% - - - - - 145.71 146.04
RBC Regal Beloit Corporation 98.63 1.34% - - - - - 98.59 98.65
SRDX Surmodics, Inc. 38.07 -1.01% - - - - - 38.07 38.75
STMP Stamps.com Inc. 224.82 -5.05% - - - - - 224.7 225.39
SPB@US Spectrum Brands Holdings, Inc. 56.85 -0.28% - - - - - 56.82 56.95
SPSC SPS Commerce, Inc. 85.09 -0.6% - - - - - 71.32 97.93
SR Spire Inc. 56.06 1.52% - - - - - 56.02 56.18
NWLI National Western Life Group, Inc. Class A 175.99 -0.29% - - - - - 173.19 175.99
NVRO Nevro Corp. 146.91 -0.05% - - - - - 146.19 146.9
OFIX Orthofix Medical Inc. 31.11 -1.21% - - - - - 31.11 31.26
OGS ONE Gas, Inc. 69.21 2.99% - - - - - 69.19 69.35
PH Parker-Hannifin Corporation 206.38 0.41% - - - - - 206.19 206.38
PJT PJT Partners Inc. Class A 68 1.55% - - - - - 67.76 68.1
PLUS ePlus inc. 68.01 0.65% - - - - - 67.93 68.3
PLXS Plexus Corp. 69.06 -0.79% - - - - - 68.86 69.27
PODD Insulet Corporation 224.19 -1.73% - - - - - 223.8 224.3
QADA QAD Inc. ClassA 41.97 -1.64% - - - - - 41.75 41.97
QTWO Q2 Holdings, Inc. 91.22 -1.15% - - - - - 90.84 91.22
KIDS OrthoPediatrics Corp. 44.93 1.33% - - - - - 44.88 45.08
KNSL Kinsale Capital Group, Inc. 192.8 -6.65% - - - - - 191.4 194.05
KMPR Kemper Corporation 61.97 -0.11% - - - - - 61.81 62.05
LNN Lindsay Corporation 106 1.47% - - - - - 105.51 106.22
LPLA LPL Financial Holdings Inc. 79.29 3.54% - - - - - 78.74 79.61
KAI Kadant Inc. 116.33 1.38% - - - - - 115.31 117.28
INDB Independent Bank Corp. 57.26 3.53% - - - - - 57.17 57.41
IFX@DE Infineon Technologies AG 23.9 -0.08% 23.49 23.4 24.13 23.9 -0.08% 23.9 24.01
IGMS IGM Biosciences, Inc. 53.99 -3.38% - - - - - 53.56 54.14
IEX IDEX Corporation 167.76 -0.89% - - - - - 167.76 167.88
IDA IDACORP, Inc. 87.01 0.89% - - - - - 86.62 87.58
MMS MAXIMUS, Inc. 67.36 2.89% - - - - - 67.27 67.46
MLAB Mesa Laboratories, Inc. 261.28 -0.39% - - - - - 261.28 262.97
MKL Markel Corporation 935.98 -1.48% - - - - - 931.08 935.98
LSTR Landstar System, Inc. 124.62 0.01% - - - - - 124.6 124.71
MTX Minerals Technologies Inc. 54.24 0.3% - - - - - 53.59 54.84
MORN Morningstar, Inc. 190.37 -1.45% - - - - - 189.33 190.37
MOH Molina Healthcare, Inc. 184.96 -1.39% - - - - - 184.63 184.96
MUSA Murphy USA Inc. 125 2.63% - - - - - 124.89 125.3
MUV2@DE Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft in Munchen 200.8 -0.48% 198.9 198.9 202.94 200.8 -0.48% 199.1 202.95
MYRG MYR Group Inc. 42.78 -0.72% - - - - - 42.56 42.78
NDSN Nordson Corporation 195.07 1.67% - - - - - 194.86 195.04
NCBS Nicolet Bankshares, Inc. 61.99 0.83% - - - - - 61.76 62.25
NEU NewMarket Corporation 354.36 2.05% - - - - - 354.36 355.73
FTDR frontdoor, inc. 39.65 2.03% - - - - - 39.63 39.73
FWRD Forward Air Corporation - - - - - - - 63.8 64.16
EXPO Exponent, Inc. 70.65 -1.23% - - - - - 69.92 70.88
FARO FARO Technologies, Inc. 61.23 0.56% - - - - - 61.05 61.23
FCNCA First Citizens BancShares, Inc. Class A 459.73 0.22% - - - - - 460.17 462.49
FRPH FRP Holdings, Inc. 41.43 1.89% - - - - - 41.43 41.6
HEN3@DE Henkel AG & Co. KGaA 83.52 -0.64% 83.2 82.68 83.9 83.52 -0.64% 83.01 84.05
HDS HD Supply Holdings Inc. 39.99 0.45% - - - - - 39.97 40.01
HLI Houlihan Lokey, Inc. Class A 63.6 1.76% - - - - - 63.6 63.7
HLNE Hamilton Lane Incorporated Class A 69.5 -0.46% - - - - - 69.24 69.53
GHC Graham Holdings Company ClassB 384.22 -0.42% - - - - - 384.21 385.65
GKOS Glaukos Corporation 55.82 -0.14% - - - - - 55.73 55.88
HAE Haemonetics Corporation 101.56 -1.25% - - - - - 80.9 104.24
CVGW Calavo Growers, Inc. 67.32 2.67% - - - - - 59.77 73
CVCO Cavco Industries, Inc. 172.42 0.31% - - - - - 171.41 172.43
CSWI CSW Industrials, Inc. 85.07 2.59% - - - - - 85.07 87.12
CWT California Water Service Group 44.78 0.02% - - - - - 44.73 44.8
DORM Dorman Products, Inc. 90.2 2.77% - - - - - 89.91 90.2
DTE@DE Deutsche Telekom AG 13.07 -0.61% 13.13 12.9 13.13 13.07 -0.61% 13 13.11
EVRG Evergy, Inc. 54.98 0.94% - - - - - 54.97 55.03
EWBC East West Bancorp, Inc. 36.11 2.73% - - - - - 36.12 36.18
EXLS ExlService Holdings, Inc. 76.07 3.82% - - - - - 76.08 76.23
CCOI Cogent Communications Holdings, Inc. 55.87 0.81% - - - - - 55.86 55.97
CNS Cohen & Steers, Inc. 56.81 1.48% - - - - - 56.7 56.91
CNMD CONMED Corporation 78.25 -3.76% - - - - - 78.25 78.59
CMP Compass Minerals International, Inc. 60.7 1.93% - - - - - 60.54 60.77
BKI Black Knight, Inc. 87.43 -0.03% - - - - - 87.38 87.44
BURL Burlington Stores, Inc. 192.16 -1.94% - - - - - 192.33 192.81
CBSH Commerce Bancshares, Inc. 62.07 0.84% - - - - - 61.84 62.52
CBU Community Bank System, Inc. 57.96 3.21% - - - - - 57.96 58.06
AFX@DE Carl Zeiss Meditec AG 110.9 1.34% 107.5 106.9 113.2 110.9 1.34% 108 111
AIN Albany International Corp. Class A 50.65 0.7% - - - - - 50.58 50.75
AIT Applied Industrial Technologies, Inc. 61.28 0.18% - - - - - 61.14 61.28
ALE ALLETE, Inc. 51.89 1.23% - - - - - 51.78 51.93
ALG Alamo Group Inc. - - - - - - - 118.77 121.05
BF B Brown-Forman Corporation 69.46 0.54% - - - - - 69.35 69.44
BFAM Bright Horizons Family Solutions Inc. 156.91 -0.94% - - - - - 156.83 157.14
BH Biglari Holdings Inc. ClassB 87.5 2.1% - - - - - 81.55 88.68
BDTX Black Diamond Therapeutics, Inc. 31.02 0.88% - - - - - 30.85 31.18
ATNI ATN International, Inc. 45.76 -0.02% - - - - - 45.37 45.76
ATR AptarGroup, Inc. 115.02 2.78% - - - - - 114.74 114.99
BAYN@DE Bayer Aktiengesellschaft 40.36 -1.08% 40.35 39.95 40.5 40.36 -1.08% 40.25 40.38
ARW Arrow Electronics, Inc. 77.84 -0.94% - - - - - 77.78 77.88
ASGN ASGN Incorporated 66.79 -1.5% - - - - - 66.47 67.21
ASH Ashland Global Holdings Inc. 69.58 -0.26% - - - - - 69.54 69.63
SWX Southwest Gas Holdings, Inc. 65.49 2.36% - - - - - 65.43 65.58
BOKF BOK Financial Corporation 58.69 1.05% - - - - - 58.32 58.98
BMW@DE Bayerische Motoren Werke Aktiengesellschaft 58.68 0.67% 57.65 57.36 58.89 58.68 0.67% 58.33 58.89
BR Broadridge Financial Solutions, Inc. 138.85 1.45% - - - - - 138.59 138.82
BMI Badger Meter, Inc. 73.05 -0.04% - - - - - 72.72 73.05
JBT John Bean Technologies Corporation 85.42 1.22% - - - - - 85.2 85.57
JJSF J & J Snack Foods Corp. 137.17 3.9% - - - - - 136.97 137.49
ATRI Atrion Corporation 606.03 -1.98% - - - - - 599.99 608.92
HURN Huron Consulting Group Inc. 38.49 -1.61% - - - - - 38.38 38.49
AON Aon plc 181.49 -5.51% - - - - - 181.49 181.67
AMSF AMERISAFE, Inc. - - - - - - - 59.75 60.03
CENTA Central Garden & Pet Company Class A 35.36 -0.9% - - - - - 35.3 35.36
CFR Cullen/Frost Bankers, Inc. 69.76 5.23% - - - - - 69.73 69.87
CHCO City Holding Company 60.5 2.18% - - - - - 60.31 60.7
CHH Choice Hotels International, Inc. 86.38 0.82% - - - - - 86.39 86.63
CDLX Cardlytics, Inc. 72.1 -5.8% - - - - - 71.85 72.71
ADUS Addus HomeCare Corporation 97.8 -1.11% - - - - - 97.7 98.02
ADS@DE adidas AG 255 -1.34% 255 253.91 258.6 255 -1.34% 254.87 263
KRTX Karuna Therapeutics, Inc. 78.78 -2.34% - - - - - 78.4 78.78
KWR Quaker Chemical Corporation 191.69 0.74% - - - - - 191.41 192.09
LFUS Littelfuse, Inc. 199.26 1.92% - - - - - 198.83 199.53
LECO Lincoln Electric Holdings, Inc. 101.44 1.07% - - - - - 101.35 101.54
CCMP CMC Materials, Inc. 145.21 0% - - - - - 125.14 -
1COV@DE Covestro AG - - - - - - -
AKZM  АО "Актюбинский завод металлоконструкций" 1971 0% - - - - -
BAST АО "БАСТ" 6000 0% - - - - -
BRK A Berkshire Hathaway Inc. Class A - - - - - - -
CASY Casey's General Stores, Inc. 167.9 -0.32% - - - - - - -
EXP Eagle Materials Inc. 86.09 -0.63% - - - - - - -
GTX Garrett Motion Inc. 3.1 -3.43% - - - - - - 3.02
KCEL Kcell Joint Stock Company - - - - - - -
KZTK Joint Stock Company "Kazakhtelecom" - - - - - - -
LVGO Livongo Health, Inc. 139 0% - - - - -
MD MEDNAX, Inc. 17.67 0% - - - - -
NEE NextEra Energy, Inc. 299.92 0% - - - - -
ROCK Gibraltar Industries, Inc. 59.21 -2.12% - - - - - - 64