Ход торгов / Saint-Petersburg Exchange

Market Data



International Equities 14/05/2021 20:31:16

Ticker Issuer name Prices Best
Current price, USD Change to Previous Close, % Open, USD Low, USD High, USD Last, USD Change to Previous Close, % Bid, USD Offer, USD
TSLA Tesla, Inc. 579.45 1.39% 575.19 570.5 592.74 579.78 1.45%
BABA Alibaba Group Holding Limited 208.54 -0.66% 209.1 206.03 211 208.64 -0.61%
SPCE Virgin Galactic Holdings, Inc. 15.99 1.52% 15.78 15.5 16.52 16 1.59%
AAPL Apple Inc. 127.1 1.76% 125 125 127.17 127.11 1.77%
COIN Coinbase Global, Inc. Class A 259.42 -3.76% 267.4 258.34 283.5 259.27 -3.81%
AMD Advanced Micro Devices, Inc. 74.54 1.59% 73.98 72.73 74.74 74.58 1.65%
MRNA Moderna, Inc. 158.06 4.67% 150.48 150.11 159.4 157.98 4.62%
M Macy's, Inc. 17.72 9.45% 16.01 15.88 17.76 17.75 9.64%
SQ Square, Inc. Class A 206.67 3.81% 197.99 197.99 207.85 206.59 3.77%
VIPS Vipshop Holdings Limited 25.12 2.57% 24.2 23.8 25.19 25.17 2.78%
HRTX Heron Therapeutics, Inc. 13.6 -17.12% 15.77 13.47 16.19 13.66 -16.76%
JD JD.com, Inc. 68.36 -1.77% 67.62 66.57 69.19 68.32 -1.82%
AMZN Amazon.com, Inc. 3211.29 2.04% 3188 3165.01 3221 3210.47 2.01%
BIDU Baidu, Inc. 185.11 2.47% 181.03 177.41 185.9 185.14 2.49%
CCL Carnival Corporation 26.92 9.03% 25.46 25.03 26.99 26.95 9.15%
DIS The Walt Disney Company 174.12 -2.56% 171.86 168.8 176.2 174.1 -2.57%
OXY Occidental Petroleum Corporation 25.05 4.16% 23.75 23.73 25.2 25.08 4.28%
MSTR MicroStrategy Incorporated Class A 511.38 0.76% 487 483.91 521.9 511.71 0.83%
PLTR Palantir Technologies Inc. Class A 19.77 6.18% 18.4 18.4 20 19.8 6.34%
RIG Transocean Ltd. 3.97 7.88% 3.72 3.67 4.08 3.97 7.88%
CNK Cinemark Holdings, Inc. 22.28 5.54% 21.46 21.12 22.32 22.28 5.54%
BA THE BOEING COMPANY 226.05 1.55% 222.24 222.24 227.6 226.03 1.54%
AAL American Airlines Group Inc. 22.25 6.92% 21.34 21.18 22.35 22.22 6.78%
DISCA Discovery, Inc. Series A 35.61 0.03% 35.3 35.03 36.03 35.65 0.14%
VIAC ViacomCBS Inc. 38.68 -1.12% 38.62 38.21 39.33 38.67 -1.15%
MU Micron Technology, Inc. 79.55 2.68% 78.13 77.1 79.65 79.65 2.81%
Z Zillow Group Inc. ClassC 110.95 5.1% 107.35 106.55 113.27 110.92 5.07%
FB Facebook, Inc. 313.92 2.77% 308.01 305 314.2 313.81 2.73%
GTHX G1 Therapeutics, Inc. 21.62 6.66% 20.51 20.4 21.64 21.61 6.61%
ZYNE Zynerba Pharmaceuticals, Inc. 4.36 2.35% 4.31 4.25 4.42 4.36 2.35%
BILI Bilibili Inc. 95.31 7.74% 87.93 87.93 96.09 95.37 7.81%
UAL United Airlines Holdings, Inc. 55.07 7.02% 52.49 52.23 55.13 55.1 7.07%
AA Alcoa Corporation 39.14 0.08% 39.01 38.65 39.98 39.13 0.05%
MSFT Microsoft Corporation 248.36 2.23% 244.7 241.86 248.58 248.37 2.23%
DAL Delta Air Lines, Inc. 46.13 6.19% 44.09 43.89 46.17 46.14 6.22%
NVDA NVIDIA Corporation 568.02 4.06% 553.75 546.74 568.45 568.45 4.14%
F Ford Motor Company 11.78 2.79% 11.56 11.52 11.81 11.78 2.79%
AMAT Applied Materials, Inc. 124.51 4.03% 121.5 120.36 124.61 124.61 4.11%
MOMO Momo Inc. 13.8 0.36% 13.67 13.47 14.02 13.8 0.36%
DDS Dillard's, Inc. ClassA 124.44 25.85% 104.74 103.51 127.61 124.7 26.11%
INTC Intel Corporation 55.55 3.54% 54.49 53.98 55.59 55.55 3.54%
ZM Zoom Video Communications Inc. Class A 305.68 8.17% 290.27 287.69 308.21 306 8.28%
FTCH Farfetch Limited Class A 42.03 14.52% 36.93 35.53 43.18 42.02 14.5%
DKNG DraftKings Inc. Class A 44.23 6.07% 41.81 41.18 45.27 44.39 6.45%
PBF PBF Energy Inc. ClassA 15.51 -0.06% 14.99 14.98 15.74 15.46 -0.39%
DVN Devon Energy Corporation 26.05 5.13% 24.89 24.82 26.14 26.1 5.33%
SWN Southwestern Energy Company 5.03 4.57% 4.78 4.74 5.09 5.03 4.57%
NEM Newmont Corporation 70.47 2.79% 68.65 68.55 70.64 70.39 2.67%
EQT EQT Corporation 21.01 4.01% 20.32 19.95 21.1 21 3.96%
TWTR Twitter, Inc. 51.35 2.41% 50.38 50.05 51.56 51.32 2.35%
CCXI ChemoCentryx, Inc. 10.5 4.17% 10.14 9.93 10.64 10.51 4.27%
JCI Johnson Controls International plc 65.62 2.48% 64.49 64.32 65.69 65.58 2.42%
UBER Uber Technologies, Inc. 47.21 6.26% 44.8 44.8 47.33 47.22 6.28%
ABNB Airbnb, Inc. 140.49 4.52% 135.57 131.73 142.25 140.03 4.18%
HAE Haemonetics Corporation 56.17 9.07% 52.45 50.29 57.77 56.25 9.22%
RCL Royal Caribbean Cruises Ltd. 83.75 7.97% 78.62 78.61 83.85 83.73 7.94%
LITE Lumentum Holdings Inc. 69.3 4.09% 67.99 66.33 69.44 69.33 4.13%
ATVI Activision Blizzard, Inc. 93.52 0.17% 93.97 93.13 94.49 93.51 0.16%
SAVE Spirit Airlines, Inc. 34.87 6.57% 33.49 32.92 35.1 34.82 6.42%
HPQ HP Inc. 32.97 2.42% 32.72 32.33 32.96 32.96 2.39%
TSM Taiwan Semiconductor Manufacturing Company Ltd. 112.03 2.74% 108.99 108.99 112.12 112.09 2.8%
FSLY Fastly, Inc. ClassA 42.24 2.75% 40.42 40.05 42.77 42.32 2.94%
PEP PepsiCo, Inc. 146.72 0.41% 146.5 146.14 148 146.74 0.42%
TDOC Teladoc Health, Inc. 139.54 4.6% 132.03 132.03 141.79 139.51 4.58%
SNAP Snap Inc. Class A 52.69 3.13% 51.83 51.2 53.38 52.69 3.13%
WISH ContextLogic Inc. Class A 8.79 0% 8.31 7.6 9.15 8.78 -0.11%
KR The Kroger Co. 37.19 0.68% 37.37 36.8 37.46 37.18 0.65%
WDC Western Digital Corporation 71.21 8.78% 66.28 66.25 71.38 71.38 9.04%
COP ConocoPhillips 56.27 3.84% 54.58 54.51 56.39 56.28 3.86%
KEY KeyCorp 23.26 2.74% 22.99 22.99 23.27 23.25 2.69%
PTON Peloton Interactive, Inc. Class A 96.41 3.51% 95.29 92.97 97.79 96.48 3.59%
REGI Renewable Energy Group, Inc. 61.55 8.15% 57.68 57.4 61.67 61.55 8.15%
BYND Beyond Meat, Inc. 104.88 2.69% 103.24 101.91 106.19 104.9 2.71%
FCX Freeport-McMoRan Inc. 41.96 0.65% 41.78 41.14 42.5 41.94 0.6%
XOM Exxon Mobil Corporation 60.51 1.68% 59.83 59.22 60.7 60.52 1.7%
AYX Alteryx, Inc. ClassA 77.21 1.93% 75.14 74.28 77.7 77.3 2.05%
BLUE bluebird bio Inc. 30.52 3.81% 30.23 28.76 30.61 30.51 3.78%
CAG Conagra Brands, Inc. 37.89 -0.29% 38.39 37.88 38.46 37.9 -0.26%
SRPT Sarepta Therapeutics Inc. 75.23 4.75% 71.44 71.44 75.53 75.22 4.73%
ET Energy Transfer LP 10.28 5.65% 9.97 9.9 10.34 10.28 5.65%
RRC Range Resources Corporation 12.66 8.67% 11.15 11.15 12.69 12.66 8.67%
PYPL PayPal Holdings, Inc. 245.18 2.01% 241.9 241.09 246.86 245.15 2%
PFE Pfizer Inc. 40.12 -0.3% 40.13 39.93 40.31 40.11 -0.32%
C Citigroup Inc. 76.29 1.87% 75.72 75.15 76.75 76.3 1.88%
CVX Chevron Corporation 109.35 2.36% 106.89 106.89 109.55 109.37 2.38%
PBI Pitney Bowes Inc. 7.75 7.79% 7.35 7.19 7.77 7.77 8.07%
TOT Total SE 48.57 3.67% 46.74 46.74 48.56 48.56 3.65%
SBUX Starbucks Corporation 111.42 1.32% 111.09 110.32 111.54 111.47 1.36%
MPC Marathon Petroleum Corporation 61.34 3.95% 59.37 58.84 61.77 61.32 3.91%
CLF Cleveland-Cliffs Inc. 19.04 -3.1% 19.92 18.99 20.1 19.07 -2.95%
GPS The Gap, Inc. 35.49 6.96% 33.95 33.79 35.5 35.5 6.99%
GOOG Alphabet Inc. Class C 2305.8 2.14% 2274.3 2261.63 2312.42 2306.34 2.16%
QCOM QUALCOMM Incorporated 131.06 3.68% 128.77 127.45 131.12 131.12 3.73%
NOK Nokia Corporation 4.86 3.18% 4.75 4.73 4.87 4.86 3.18%
NLOK NortonLifeLock Inc. 26 2.81% 25.45 25.12 26.13 25.98 2.73%
LUV Southwest Airlines Co. 62.2 5.25% 60.34 60.34 62.32 62.2 5.25%
FSLR First Solar, Inc. 71.76 4.44% 70.05 70.05 72.82 71.8 4.5%
JPM JPMorgan Chase & Co. 163.63 1.81% 162.16 161.2 163.76 163.64 1.82%
ENPH Enphase Energy, Inc. 116.75 1.96% 118.48 114.65 119.35 116.68 1.9%
GIS General Mills, Inc. 64.07 0.19% 64.28 63.98 64.6 64.07 0.19%
ACAD ACADIA Pharmaceuticals Inc. 21.77 1.87% 21.25 20.91 21.79 21.78 1.92%
ROKU Roku, Inc. Class A 315.3 0.99% 312.98 305.9 318.31 315.15 0.94%
ATRA Atara Biotherapeutics, Inc. 15.12 4.42% 14.69 14.2 15.15 15.14 4.56%
SLB Schlumberger Limited 32.66 2.54% 31.93 31.82 32.88 32.64 2.48%
GS The Goldman Sachs Group, Inc. 367.67 3.19% 361.91 359.07 368.03 367.21 3.06%
REGN Regeneron Pharmaceuticals, Inc. 518.17 0.54% 519 512.46 520.83 519.18 0.74%
FANG Diamondback Energy, Inc. 77.8 1.33% 77.4 76.15 78.66 77.79 1.32%
TRIP TripAdvisor, Inc. 42.58 4.36% 41.47 41.29 43.08 42.56 4.31%
COTY Coty Inc. Class A 8.9 4.09% 8.59 8.59 8.93 8.9 4.09%
ARCT Arcturus Therapeutics Holdings Inc. 28.51 9.11% 26.99 25.95 28.86 28.54 9.22%
SEDG SolarEdge Technologies, Inc. 216.56 7.09% 205.58 205.01 217.93 216.23 6.93%
MAC The Macerich Company 13.92 4.66% 13.38 13.38 13.97 13.89 4.44%
KLAC KLA Corporation 305.34 3.49% 300.14 296.5 305.18 305.18 3.43%
BBBY Bed Bath & Beyond Inc, 24.77 5.63% 23.7 23.3 24.86 24.77 5.63%
ETSY Etsy, Inc. 162.04 2.75% 159.44 157.37 162.75 162.04 2.75%
UAA Under Armour, Inc. Class A 22.7 3.09% 22.31 22.04 22.88 22.7 3.09%
WFC Wells Fargo & Company 46.86 1.25% 46.3 46.3 47.1 46.87 1.27%
NFLX Netflix, Inc. 491.1 1.01% 488.76 486.68 493.49 491.48 1.09%
EBAY eBay Inc. 60.49 3.61% 59.16 58.9 60.7 60.48 3.6%
ADSK Autodesk, Inc. 277.05 3.27% 273.37 270.41 277.32 277.29 3.36%
BRK B Berkshire Hathaway Inc. 290.37 1.48% 288.81 288.72 290.78 290.31 1.46%
DASH DoorDash, Inc. Class A 141.22 23.02% 120.01 120.01 146.39 141.02 22.85%
ACH Aluminum Corporation of China Limited 14.12 -1.05% 14.17 13.82 15.15 14.12 -1.05%
FTI TechnipFMC plc 8.17 4.21% 7.95 7.89 8.26 8.16 4.08%
BAC Bank of America Corporation 42.3 1.39% 42.1 41.4 42.94 42.31 1.41%
PG The Procter & Gamble Company 138.39 0.3% 138.42 137.62 139.06 138.39 0.3%
TAL TAL Education Group 48.51 1.06% 46.65 46.65 48.92 48.39 0.81%
BIIB Biogen Inc. 279.12 0.11% 283.7 276.11 284 279.24 0.15%
T AT&T INC. 32.28 0.06% 32.39 32.16 32.54 32.28 0.06%
ORCL Oracle Corporation 78.76 0.72% 79.2 78.07 79.2 78.74 0.69%
MRK Merck & Co., Inc. 78.68 0.05% 78.94 78.39 79.2 78.69 0.06%
LTHM Livent Corporation 17.33 3.77% 16.92 16.76 17.56 17.3 3.59%
KO THE COCA-COLA COMPANY 54.82 0.48% 54.77 54.57 55.09 54.83 0.49%
SPR Spirit AeroSystems Holdings, Inc. ClassA 43.05 2.21% 42.06 41.56 44.1 43 2.09%
QDEL Quidel Corporation 115.43 0.35% 116.49 114.79 119.49 115.35 0.28%
ABBV AbbVie Inc. 117.22 0.4% 116.56 116.26 117.6 117.23 0.41%
TTD The Trade Desk, Inc. Class A 519.64 3.91% 506.29 490.1 520.61 517.21 3.42%
SCCO Southern Copper Corporation 75.75 -1.83% 77.75 75.8 77.86 75.8 -1.76%
MFGP Micro Focus International plc 6.81 3.81% 6.51 6.51 6.81 6.81 3.81%
CMCSA Comcast Corporation 58.68 1.91% 57.57 57.32 58.71 58.71 1.96%
ZYXI Zynex, Inc. 13.89 1.54% 13.53 13.23 14 13.93 1.83%
RDS A Royal Dutch Shell plc 40.34 3.41% 38.89 38.89 40.47 40.36 3.46%
LRCX Lam Research Corporation 603.43 2.99% 591.32 578 603 603 2.92%
VLO Valero Energy Corporation 80.31 1.92% 77.27 76.95 80.36 80.34 1.95%
NKE NIKE, Inc. class B 136.1 1.72% 134.55 133.9 136.1 136.08 1.7%
APEI American Public Education, Inc. 27.16 3.78% 26.93 25.59 27.2 27.15 3.74%
VEON VEON Ltd. 1.84 3.95% 1.75 1.75 1.85 1.84 3.95%
PINS Pinterest, Inc. ClassA 57.42 3.57% 55.8 55.13 57.67 57.49 3.7%
CGEN Compugen Ltd. 8 8.11% 7.49 7.4 8.23 8 8.11%
TCS TCS Group Holding PLC 62.6 -2.31% 63.81 62.07 64.32 62.6 -2.31%
ADBE Adobe Inc. 485.99 2.39% 480.84 477.61 486.69 486.03 2.4%
OZON Ozon Holdings PLC 55.58 4.79% 53.63 53.57 55.96 55.61 4.85%
VTR Ventas, Inc. 54.27 1.71% 53.85 53.85 54.36 54.21 1.59%
PCG PG&E Corporation 10.78 2.18% 10.61 10.59 10.93 10.77 2.09%
TSN Tyson Foods, Inc. Class A 80.9 1.48% 80.51 80.34 81.75 80.9 1.48%
GM General Motors Company 55.59 2.26% 55.06 54.33 55.67 55.61 2.3%
GE General Electric Company 13.16 2.89% 12.97 12.97 13.19 13.16 2.89%
SPOT Spotify Technology S.A. 220.97 0.72% 216.23 216.23 223.52 221.09 0.78%
CORR CorEnergy Infrastructure Trust, Inc. 5.59 6.48% 5.28 5.24 5.68 5.6 6.67%
WMT Walmart Inc. 139.6 0.94% 139.15 138.4 140.2 139.57 0.92%
ALB Albemarle Corporation 162.56 4.17% 158.27 156.95 163.4 162.53 4.15%
V Visa Inc. 226.82 1.74% 223.03 223.03 227.9 226.77 1.71%
DRE Duke Realty Corporation 45 1.01% 45.06 44.47 45.06 44.94 0.88%
CSCO Cisco Systems, Inc. 52.92 1.09% 53.05 52.31 53.09 52.93 1.11%
VIR Vir Biotechnology, Inc. 41.87 7.72% 39.52 39.3 42.2 41.94 7.9%
GILD GILEAD SCIENCES, INC. 68.97 0.67% 68.56 68.39 69.18 68.98 0.69%
LPL LG Display Co., Ltd. 9.77 1.45% 9.73 9.67 9.82 9.77 1.45%
NEE NextEra Energy, Inc. 73.4 0.78% 73.54 72.4 73.6 73.33 0.69%
CRM salesforce.com, inc. 217.3 2.51% 214.53 213.13 217.54 217.2 2.47%
MOS The Mosaic Company 36.15 4.72% 34.74 34.58 36.31 36.13 4.66%
NRG NRG Energy, Inc. 34.24 1.72% 34.25 33.76 34.28 34.24 1.72%
VRTX Vertex Pharmaceuticals Incorporated 217.37 1.79% 213.09 213.09 217.4 217.4 1.81%
VTRS Viatris Inc. 15.88 0.44% 15.76 15.76 16.1 15.88 0.44%
FNKO Funko, Inc. ClassA 24.11 5.28% 23.7 22.9 24.25 24.1 5.24%
ENDP Endo International PLC 5.52 0.91% 5.5 5.46 5.63 5.52 0.91%
UPS United Parcel Service, Inc. class B 216.76 0.58% 217.29 215.44 221.09 216.76 0.58%
FGEN FibroGen Inc. 21.31 2.75% 21.01 20.43 21.36 21.36 2.99%
JWN Nordstrom, Inc. 39.91 9.16% 37.12 36.42 39.99 39.86 9.03%
FRHC Freedom Holding Corp. 46.02 5.5% 44.88 44.31 46.9 46.06 5.59%
TTWO Take-Two Interactive Software, Inc. 166.38 2.29% 165.69 163.62 166.52 166.23 2.19%
JNJ Johnson & Johnson 170.53 0.07% 170.57 169.57 171.65 170.53 0.07%
HAL Halliburton Company 23 3.51% 22.39 22.34 23.1 23.02 3.6%
SNPS Synopsys, Inc. 239.23 3.95% 233.99 232.33 239.5 239.5 4.07%
CAT Caterpillar Inc. 240.91 0.79% 242.73 240.08 243.15 240.91 0.79%
CVS CVS Health Corporation 84.33 -0.34% 84.75 84.09 85.3 84.36 -0.31%
MO Altria Group, Inc. 50.3 1.25% 49.97 49.97 50.75 50.37 1.39%
BMY Bristol-Myers Squibb Company 64.8 -0.61% 65.3 64.63 65.83 64.8 -0.61%
WORK Slack Technologies, Inc. Class A 41.33 0.95% 40.79 40.71 41.33 41.31 0.9%
OIS Oil States International, Inc. 6.58 4.44% 6.45 6.43 6.82 6.58 4.44%
NET Cloudflare, Inc. Class A 70.81 5.56% 67.01 67.01 71.7 70.9 5.69%
NVTA Invitae Corporation 27.83 6.55% 26.01 26.01 28.15 27.83 6.55%
TTM Tata Motors Ltd 21.23 -1.53% 21.8 20.88 21.97 21.22 -1.58%
APA APA Corporation 21.46 4.63% 20.45 20.4 21.5 21.46 4.63%
PM Philip Morris International Inc. 97.88 0.77% 98.24 97.66 98.52 97.97 0.86%
VALE Vale S.A. 21 -1.27% 21.09 20.7 21.37 21 -1.27%
OKE ONEOK, Inc. 54 3.01% 53.08 52.99 54.29 53.92 2.86%
BTAI BioXcel Therapeutics, Inc. 30.75 0% 30.75 30.21 31.4 30.71 -0.13%
LI Li Auto Inc. 18.15 6.33% 18.63 16.8 18.63 18.16 6.39%
BKNG Booking Holdings Inc. 2289.55 5.01% 2218.25 2216.85 2289 2289 4.98%
GOSS Gossamer Bio Inc. 8.69 4.7% 8.33 8.33 8.75 8.68 4.58%
APPS Digital Turbine, Inc. 58.57 1.9% 57.81 56.5 59.9 58.51 1.79%
CRWD CrowdStrike Holdings, Inc. Class A 189.23 2.84% 184.44 183.9 193.55 189.28 2.86%
ABT Abbott Laboratories 118.4 0.51% 118.11 117.35 118.79 118.41 0.52%
URBN Urban Outfitters, Inc. 37.08 4.57% 35.65 35.65 37.12 37.05 4.48%
MELI MercadoLibre, Inc. 1317.43 2.34% 1310.22 1308.02 1342.05 1317.58 2.36%
MA Mastercard Incorporated class A 363.09 0.74% 363.5 359.3 365.55 363.13 0.75%
FLR Fluor Corporation 19.03 -3.45% 19.54 18.1 19.63 19.11 -3.04%
HEAR Turtle Beach Corporation 27.57 6% 26.77 26.26 27.6 27.56 5.96%
BUD Anheuser-Busch InBev SA/NV 75.59 1.29% 72 68.83 75.77 75.56 1.25%
TWLO Twilio Inc. Class A 296.35 2.94% 283.88 283.84 299.46 296.15 2.87%
OSUR OraSure Technologies, Inc. 9.43 2.5% 9.3 9.29 9.47 9.44 2.61%
BTI British American Tobacco p.l.c. 39.93 0.76% 39.9 39.77 40.23 39.93 0.76%
PHM PulteGroup, Inc. 58.4 3.56% 59.09 58.15 59.31 58.41 3.58%
BLK BlackRock, Inc. 857.85 2.17% 845.25 841.56 858.27 858.27 2.22%
AERI Aerie Pharmaceuticals, Inc. 17.81 -0.11% 17.93 17.52 18.05 17.79 -0.22%
PLAY Dave & Buster's Entertainment, Inc. 43.78 7.83% 42.88 41.95 43.91 43.84 7.98%
DDOG Datadog, Inc. Class A 81.49 5.46% 77.88 76.91 81.61 81.54 5.53%
LMT Lockheed Martin Corporation 391.1 0.88% 392.48 388.49 392.89 391.34 0.94%
ADI Analog Devices, Inc. 150.02 2.34% 148.57 146.87 150.08 149.95 2.29%
SDGR Schrodinger, Inc. 60.13 3.96% 59.3 58 61.3 60.13 3.96%
PFG Principal Financial Group, Inc. 66.65 3.37% 65.48 64.86 66.65 66.65 3.37%
BGS B&G Foods, Inc. 30.04 4.34% 29.36 29.1 30.08 30.06 4.41%
MS Morgan Stanley 87.08 3.04% 85.48 85.33 87.07 87.07 3.03%
SCHW The Charles Schwab Corporation 72.39 2.93% 71.12 70.8 72.27 72.27 2.76%
CTVA Corteva, Inc. 46.24 1.67% 46.16 45.9 46.87 46.22 1.63%
CARA Cara Therapeutics, Inc. 13.17 3.95% 13.29 12.8 13.33 13.19 4.1%
VZ Verizon Communications Inc. 58.88 -0.2% 58.9 58.5 59.25 58.88 -0.2%
PAYC Paycom Software, Inc. 324.41 5.51% 310.77 309.95 325.44 325.44 5.84%
HIG The Hartford Financial Services Group, Inc. 65.61 1.61% 65.68 65.1 65.7 65.62 1.63%
RRGB Red Robin Gourmet Burgers, Inc. 33.59 7.32% 32.36 32.19 33.79 33.5 7.03%
MBT MTS PJSC 8.82 1.38% 8.71 8.7 8.84 8.82 1.38%
ZGNX Zogenix, Inc. 19.19 0.89% 19.01 18.92 19.39 19.13 0.58%
FTCI FTC Solar, Inc. 8.37 0.24% 8.24 8.19 8.53 8.38 0.36%
PSX Phillips 66 87.16 3.27% 85.12 84.47 87.16 87.16 3.27%
WELL Welltower Inc. 73.23 1.43% 72.02 72.02 73.82 73.23 1.43%
MUR Murphy Oil Corporation 20.1 4.2% 19.01 18.94 20.1 20.05 3.94%
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 145 1.1% 145.03 143.97 146.2 144.91 1.04%
W Wayfair Inc. ClassA 300.99 3% 299.16 297.5 307.71 299.88 2.62%
KAP@GS JSC "NAC "Kazatomprom", GDR 29.2 0.69% 28.98 28.12 29.63 29.2 0.69%
NTNX Nutanix Inc. Class A 30.19 8.48% 28.91 28.83 30.41 30.19 8.48%
ONTO Onto Innovation Inc. 59.67 3.15% 58.98 57.8 62.22 59.69 3.18%
COUR Coursera, Inc. 37.72 10.91% 36.2 34 37.92 37.75 11%
NTLA Intellia Therapeutics, Inc. 67.24 8.57% 61.71 61 68.12 67.3 8.67%
HD The Home Depot, Inc. 323.05 -0.34% 327.9 321.95 328.55 322.89 -0.39%
SPG Simon Property Group, Inc. 121.22 2.46% 119.42 118.44 121.39 121 2.27%
MAR Marriott International, Inc. Class A 142.83 3.72% 141.11 139.03 143 142.85 3.73%
OII Oceaneering International, Inc. 14.75 3.15% 14.28 14.28 15.21 14.74 3.08%
LVS Las Vegas Sands Corp. 57.71 4.17% 56.32 55.4 57.92 57.74 4.22%
PANW Palo Alto Networks, Inc. 335.7 2.56% 328.47 326.6 336.37 335.89 2.62%
BMRN BioMarin Pharmaceutical Inc. 76.92 1.63% 75.57 75.57 77.36 76.95 1.66%
LB L Brands, Inc. 69.4 5.14% 66.25 66.03 69.45 69.41 5.15%
O Realty Income Corporation 65.25 0.54% 65.07 64.94 65.85 65.23 0.51%
OGZD@GS ПАО "Газпром", АДР 6.7 0.9% 6.65 6.65 6.78 6.7 0.9%
DOCU DocuSign Inc. 185.56 1.06% 181.92 180.42 187.01 185.63 1.09%
BKR Baker Hughes Company 24.97 1.92% 24.32 24.29 25.2 24.96 1.88%
CPB Campbell Soup Company 49.54 -0.4% 49.66 49.48 50.28 49.65 -0.18%
UNH UnitedHealth Group Incorporated 410.26 -0.41% 414.92 408.58 415.16 410 -0.47%
ALLO Allogene Therapeutics, Inc. 27.86 4.93% 28.16 26.96 28.16 27.83 4.82%
NOW ServiceNow, Inc. 461.56 0.76% 459.65 457.35 464.39 462.45 0.95%
EA Electronic Arts Inc. 139.45 0.13% 140.4 137.87 141 139.37 0.07%
COG Cabot Oil & Gas Corporation 17.68 2.85% 17.22 17.2 17.75 17.67 2.79%
OKTA Okta Inc. Class A 228.95 2.27% 225.09 224 230.84 228.86 2.23%
EBS Emergent BioSolutions Inc. 61.23 3.03% 58.8 58.65 61.47 61.21 3%
LKQ LKQ Corporation 50.41 2.65% 50.12 49.25 50.38 50.38 2.59%
TXN Texas Instruments Incorporated 183.19 3.03% 181.3 180 183.27 183.23 3.05%
ETRN Equitrans Midstream Corporation 8.02 1.91% 8.1 7.94 8.12 8 1.65%
LAD Lithia Motors, Inc. ClassA 367.69 4.1% 363.27 363 368.65 367.46 4.04%
ANAB AnaptysBio, Inc. 25.88 2.58% 26 25.77 26.24 25.88 2.58%
HHR HeadHunter Group PLC 38.64 3.07% 38.02 37.48 39.2 38.65 3.09%
SIG Signet Jewelers Limited 62.4 5.09% 60.64 60.15 62.94 62.48 5.22%
UPWK Upwork Inc. 39.39 3.63% 39.05 37.63 40.07 39.25 3.26%
IVZ Invesco Ltd. 27.76 3.54% 27.21 27.21 27.77 27.75 3.51%
IRM Iron Mountain Incorporated 42.55 2.68% 42.06 41.7 42.58 42.52 2.61%
SWBI Smith & Wesson Brands, Inc. 20.1 2.45% 19.66 19.62 20.13 20.09 2.4%
EXPE Expedia Group, Inc. 171.52 3.02% 169.22 168.43 171.6 171.54 3.03%
HOG Harley-Davidson, Inc. 47.38 3.54% 46.87 46.27 47.5 47.41 3.61%
PUMP ProPetro Holding Corp. 10.57 3.22% 9.59 9.59 10.88 10.57 3.22%
XRX Xerox Holdings Corporation 24.01 4.44% 23.3 23.14 24.02 24.01 4.44%
FOLD Amicus Therapeutics, Inc. 9.55 4.37% 9.35 9.29 9.64 9.56 4.48%
AMGN Amgen Inc. 252.28 -0.52% 253.31 251 254.04 252.49 -0.43%
WMB The Williams Companies, Inc. 25.86 2.58% 25.54 25.43 25.86 25.86 2.58%
TMUS T-Mobile US, Inc. 141.46 2.6% 137.75 137.69 141.47 141.42 2.57%
SYY Sysco Corporation 83.92 1.8% 83.43 83.42 84.37 83.89 1.76%
EHTH eHealth, Inc. 62.68 0.43% 63.75 60.9 63.98 62.7 0.46%
SPLK Splunk Inc. 115.72 2.51% 113.35 112.77 116.2 115.45 2.27%
ALL The Allstate Corporation 139.12 2.58% 138.34 137.17 139.54 138.85 2.38%
SBER@GS ПАО Сбербанк, АДР 16.31 -1.27% 16.6 16.3 16.64 16.31 -1.27%
CHWY Chewy, Inc. Class A 67.76 3.59% 64.92 64.91 68.91 67.59 3.33%
NEWR New Relic Inc. 60.22 5.63% 54.85 51.9 61.44 60.21 5.61%
HPE Hewlett Packard Enterprise Company 16.26 2.46% 16.1 16.02 16.27 16.26 2.46%
GT The Goodyear Tire & Rubber Company 19.8 2.7% 19.45 19.39 19.85 19.79 2.65%
BX The Blackstone Group Inc. 87.61 2.56% 85.96 85.73 87.63 87.61 2.56%
AKAM Akamai Technologies, Inc. 113.06 1.75% 111.45 111.35 113.36 113.05 1.74%
MRO Marathon Oil Corporation 11.78 5.18% 11.11 11.1 11.83 11.76 5%
MAS Masco Corporation 64.16 1.12% 64.32 63.72 64.7 64.21 1.2%
NUE Nucor Corporation 101.72 2.96% 102.8 99.76 102.83 101.71 2.95%
IRTC iRhythm Technologies Inc. 80.99 6.09% 75.5 75.5 81.73 81 6.1%
LOW Lowe's Companies, Inc. 198 -1% 202.45 197.83 205.32 198 -1%
DXC DXC Technology Company 36.58 6.93% 35.57 35.55 36.67 36.56 6.87%
TWOU 2U, Inc. 35.48 3.2% 34.35 34.02 36.27 35.52 3.32%
LLY Eli Lilly and Company 196.71 0.61% 196.14 194 197.2 196.76 0.63%
CNST Constellation Pharmaceuticals, Inc. 20.53 6.26% 20.74 18.56 21 20.46 5.9%
SFIX Stitch Fix, Inc. Class A 42.86 6.38% 42.23 40.98 43.87 42.76 6.13%
CROX Crocs Inc. 101.09 2.94% 101 99.61 102.47 101.06 2.91%
EXC Exelon Corporation 45.08 2.83% 44.8 44.43 45.1 45.08 2.83%
SOHU Sohu.com Limited 17.63 2.62% 17.41 17.21 18.27 17.84 3.84%
CHGG Chegg Inc. 78.17 0.84% 76.55 76.36 78.65 78.18 0.85%
JBHT J.B. Hunt Transport Services, Inc. 177.02 0.52% 178.23 176.36 178.51 177.01 0.52%
PTR PetroChina Company Limited 40.57 1.88% 39.82 39.8 40.75 40.57 1.88%
BZUN Baozun Inc. 32.34 4.69% 31.49 30.9 32.7 32.36 4.76%
LEN Lennar Corporation Class A 99.5 2.69% 100.13 98.2 100.3 99.41 2.6%
MASI Masimo Corporation 219.9 0.91% 222.66 216.16 227.37 219.74 0.84%
HP Helmerich & Payne, Inc. 29.54 5.58% 28.02 28.01 29.73 29.51 5.47%
NXPI NXP Semiconductors N.V. 192.49 4.04% 188.13 188.09 193 192.49 4.04%
EQIX Equinix, Inc. 725.71 1.53% 718.92 715 725.78 725.78 1.54%
SONO Sonos, Inc. 34.19 2.3% 33.97 33.31 34.75 34.1 2.03%
STLD Steel Dynamics, Inc. 63.51 1.34% 64.78 62.5 64.78 63.51 1.34%
FATE Fate Therapeutics, Inc. 77.57 8.44% 70.58 69.51 78.81 77.47 8.3%
ALGN Align Technology, Inc. 570.25 3.31% 562.5 557.9 571.43 569.84 3.24%
IIVI II-VI Incorporated 63.06 5.4% 62.57 61.12 63.86 63.11 5.48%
AXP American Express Company 156.94 2.16% 155.6 153.4 156.92 156.92 2.15%
NDAQ Nasdaq, Inc. 164.33 1.94% 161.54 161.54 164.65 163.93 1.69%
TREE LendingTree, Inc. 184.27 10.82% 170 169.6 186.6 185.5 11.56%
ESPR Esperion Therapeutics, Inc. 22.78 2.94% 22.53 22.17 23.03 22.79 2.98%
NWSA News Corporation Class A 26.6 1.06% 26.66 26.28 26.77 26.6 1.06%
ROST Ross Stores, Inc. 130.11 3.77% 127.12 125.72 130.11 130.11 3.77%
TGT Target Corporation 210.62 1.22% 208.38 208.38 212.24 211.05 1.43%
ICPT Intercept Pharmaceuticals, Inc. 18.23 5.44% 16.93 16.93 18.26 18.22 5.38%
TPIC TPI Composites, Inc. 43.27 5.05% 41.88 41.5 43.93 43.31 5.15%
HON Honeywell International Inc. 227.32 1.7% 225.04 223.88 227.4 227.27 1.68%
CHX ChampionX Corporation 25.83 5.56% 24.92 24.7 26.3 25.82 5.52%
CLR Continental Resources, Inc. 31.26 5.61% 30.04 29.45 31.31 31.23 5.51%
LYFT Lyft, Inc. Class A 49.56 7.11% 46.88 46.31 49.74 49.55 7.09%
TDC Teradata Corporation 41.26 4.24% 39.96 39.8 41.44 41.31 4.37%
AVGO Broadcom Inc. 441.98 3.3% 438.59 432.16 442.13 442.03 3.32%
DHI D.R. Horton, Inc. 96.08 3.19% 96.45 95.17 96.59 96.05 3.16%
EXAS Exact Sciences Corporation 97.17 5.91% 93.8 93.1 99.04 96.98 5.7%
LYV Live Nation Entertainment Inc. 85.5 7.7% 82.95 82.95 85.6 85.35 7.51%
INTU Intuit Inc. 415.6 3.94% 407.16 404.38 415.57 415.12 3.82%
USB U.S. Bancorp 61.66 1.5% 61.46 61.29 61.99 61.57 1.35%
EXEL Exelixis Inc. 25.73 1.46% 25.43 24.7 25.74 25.74 1.5%
FDX FedEx Corporation 310.19 2.98% 305.39 305 310.13 310 2.92%
DE Deere & Company 383.03 1.66% 382.38 380.4 385.92 382.78 1.59%
VFC V.F. Corporation 85.17 1.53% 85.53 84.24 85.53 85.17 1.53%
WTTR Select Energy Services Inc. Class A 6.19 1.81% 6.02 6.02 6.45 6.18 1.64%
KHC The Kraft Heinz Company 44 1.13% 44.06 43.8 44.4 43.99 1.1%
PRLB Proto Labs, Inc. 95.65 2.92% 94.16 93.1 97 95.71 2.98%
MMM 3M Company 204.43 0.76% 206.07 203.06 206.95 204.47 0.78%
AIV Apartment Investment & Management Company 6.7 0.9% 7.2 6.63 7.22 6.7 0.9%
WB Weibo Corporation 48.57 3.25% 48.09 47 48.66 48.58 3.27%
COST Costco Wholesale Corporation 385.33 1.63% 381.83 379.76 385.52 385.18 1.59%
TMO Thermo Fisher Scientific Inc. 459.76 0.6% 462.66 455.45 465 460.27 0.71%
MCD McDonald's Corporation 232.13 0.86% 232 230.21 232.89 232.31 0.94%
APLE Apple Hospitality REIT, Inc. 15.55 2.78% 14.92 14.92 15.57 15.54 2.71%
BOX Box, Inc. Class A 23.26 4.3% 22.65 22.55 23.27 23.25 4.26%
LEVI Levi Strauss & Co. Class A 28.65 2.98% 28.19 27.91 28.78 28.67 3.06%
STT State Street Corporation 86.34 1.45% 86.48 86.26 86.59 86.3 1.4%
EOG EOG Resources, Inc. 82.53 3.65% 80.38 80 82.65 82.65 3.81%
IRBT iRobot Corporation 95.92 4.01% 94.41 94.07 96.7 95.9 3.99%
DK Delek US Holdings, Inc. 22.06 2.94% 21.55 21.3 22.8 21.97 2.52%
TDY Teledyne Technologies Incorporated 424.34 2.48% 414 414 419.54 419.54 1.32%
RTX Raytheon Technologies Corporation 85.48 2.35% 84.75 84.01 85.56 85.5 2.37%
MLCO Melco Resorts & Entertainment Limited 17.65 2.08% 17.95 17.13 17.95 17.64 2.02%
SYF Synchrony Financial 46.63 3.95% 45.24 45.22 46.59 46.51 3.68%
DOW Dow Inc. 69.62 2.7% 68.14 68.07 69.72 69.5 2.52%
SNY Sanofi 52.78 0.8% 52.26 52.02 52.8 52.78 0.8%
RETA Reata Pharmaceuticals, Inc. ClassA 78.15 -2.77% 78.45 76.44 80.9 78.31 -2.58%
FITB Fifth Third Bancorp 42.41 2.56% 42.13 42.05 42.56 42.4 2.54%
CARR Carrier Global Corporation 43.63 1% 43.8 43.42 44.08 43.73 1.23%
JEF Jefferies Financial Group Inc. 32.12 1.84% 31.66 31.5 32.11 32.11 1.81%
DD DuPont de Nemours, Inc. 83.18 1.12% 81.2 81.2 83.1 83.1 1.02%
WBA Walgreens Boots Alliance, Inc. 54.43 1.57% 54.44 54.13 54.9 54.41 1.53%
SBRA Sabra Health Care REIT, Inc. 17.1 0.35% 17.2 16.89 17.2 17.09 0.29%
FISV Fiserv, Inc. 114.73 1.55% 115.48 113.07 115.81 114.9 1.7%
MCHP Microchip Technology Incorporated 145.32 3.89% 144.44 142.6 145.45 145.19 3.8%
GO Grocery Outlet Holding Corp. 34.67 -0.97% 35.5 34.08 35.5 34.85 -0.46%
ANET Arista Networks, Inc. 325.11 3.22% 318.45 316.14 325.26 325.12 3.22%
CNP CenterPoint Energy, Inc. 25.12 4.1% 24.57 24.23 25.12 25.12 4.1%
ZS Zscaler, Inc. 164.78 2.05% 162.62 161.42 165.85 164.76 2.04%
EDIT Editas Medicine, Inc. 33.04 7.83% 31.46 31.41 33.43 33.06 7.9%
NTAP NetApp, Inc. 78.2 3.74% 77.45 76.62 78.15 78.15 3.67%
TXG 10x Genomics, Inc. Class A 142.34 5.34% 137.33 136.2 145.46 142.22 5.25%
CAH Cardinal Health, Inc. 56.23 -0.11% 56.89 56 56.98 56.21 -0.14%
IOVA Iovance Biotherapeutics, Inc. 26.45 4.09% 25.23 25.22 26.68 26.47 4.17%
SHI Sinopec Shanghai Petrochemical Company Limited 25.81 -0.31% 25.59 25.59 25.99 25.81 -0.31%
ACN Accenture plc class A 288.95 1.44% 287.31 286.85 288.96 288.95 1.44%
DELL Dell Technologies Inc. Class C 98.42 3.08% 97.67 96.74 98.36 98.29 2.94%
SWKS Skyworks Solutions, Inc. 166.25 2.92% 163.38 163.35 166.23 166.06 2.8%
LRN Stride, Inc. 27.61 4.31% 27.1 26.78 27.62 27.61 4.31%
MAIL@GS Mail.ru Group Limited, GDR 20.32 -0.2% 20.3 19.87 20.32 20.32 -0.2%
FOX Fox Corporation Class B 36.35 -1.65% 37.4 36.3 37.74 36.37 -1.6%
LUMN Lumen Technologies, Inc. 14.37 1.7% 14.02 14.02 14.5 14.38 1.77%
AEIS Advanced Energy Industries, Inc. 93.3 3.03% 91.87 91.38 93.6 93.23 2.95%
NVS Novartis AG 89 0.77% 88.03 87.71 89.2 88.98 0.75%
SONY Sony Group Corporation 94.05 1.51% 93.5 93.3 95.17 94.03 1.49%
CPNG Coupang, Inc. 33.48 1.7% 32.89 31.45 36.36 33.48 1.7%
MDB MongoDB Inc. Class A 258.29 6.21% 250 248.03 262 258.63 6.35%
SPGI S&P Global Inc. 379.06 0.05% 380.05 377.53 388.86 378.61 -0.07%
ALXN Alexion Pharmaceuticals Inc 173.78 0.14% 173.28 172.29 174.06 173.8 0.15%
NYT The New York Times Company Class A 43.15 1.36% 42.24 42.24 43.31 43.09 1.22%
HFC HollyFrontier Corporation 35.77 4.44% 34.38 34 35.75 35.75 4.38%
TM Toyota Motor Corporation 156.16 1.81% 155 153.73 156.7 156.16 1.81%
ALK Alaska Air Group, Inc. 69.86 5.88% 67.39 67.39 69.95 69.83 5.84%
NTES NetEase, Inc. 105.59 2.54% 104.07 102.67 105.83 105.79 2.74%
FTNT Fortinet, Inc. 203.09 1.9% 199.61 199.39 203.82 203.33 2.02%
MKC McCormick & Company, Incorporated 90.16 0.3% 90.75 89.86 91.28 89.86 -0.03%
TJX The TJX Companies, Inc. 72.6 2.56% 71.22 71.22 72.74 72.74 2.75%
DISH DISH Network Corporation Class A 45.6 1.02% 45.38 44.82 45.93 45.6 1.02%
ILMN Illumina, Inc. 382.23 2.9% 376.56 373.9 383.2 382.2 2.9%
LFC China Life Insurance Company Limited 10.4 2.16% 10.2 10.1 10.41 10.4 2.16%
GTLS Chart Industries, Inc. 149.61 4.6% 147.1 146.99 150.82 149.72 4.68%
RYTM Rhythm Pharmaceuticals, Inc. 22.53 5.03% 21.17 21 22.62 22.55 5.13%
PPL PPL Corporation 29.31 1.1% 29.22 29.08 29.41 29.3 1.07%
TENB Tenable Holdings Inc. 39.53 1.8% 39.24 38.69 39.73 39.5 1.73%
KIM Kimco Realty Corporation 21.11 2.08% 21.13 20.98 21.37 21.11 2.08%
SAGE Sage Therapeutics Inc. 70.4 -2.55% 70.22 69.9 71.66 70.45 -2.48%
CFG Citizens Financial Group, Inc. 50.07 2.94% 49.88 49.55 50.21 50.08 2.96%
VG Vonage Holdings Corp. 13.01 3.58% 12.83 12.65 13.02 13 3.5%
TPR Tapestry, Inc. 46.58 3.14% 45.34 45.34 46.62 46.55 3.08%
CLX The Clorox Company 182.68 -0.57% 184.5 182.42 184.5 182.81 -0.5%
GVA Granite Construction Incorporated 39.79 3.67% 38.86 38.86 39.99 39.8 3.7%
TER Teradyne, Inc. 121.95 4.5% 117.35 116.93 122.09 122 4.54%
QRTEA Qurate Retail Inc. Series A 13.23 2.72% 13.07 13.06 13.4 13.22 2.64%
ADM Archer-Daniels-Midland Company 67.64 1.81% 67.57 66.71 68 67.67 1.85%
GSKY GreenSky Inc. Class A 5.92 4.04% 5.85 5.78 6.4 5.92 4.04%
YY JOYY Inc. 87.07 2.81% 85.02 84.07 87.4 87.1 2.85%
GBT Global Blood Therapeutics Inc. 36.76 3.32% 36.65 35.05 36.9 36.78 3.37%
REG Regency Centers Corporation 63.71 1.56% 63.56 63.38 64 63.68 1.51%
ED Consolidated Edison, Inc. 79.47 0.06% 80.17 79.06 80.17 79.51 0.11%
DAR Darling Ingredients Inc. 76.05 1.93% 76.41 74.38 77.01 76.3 2.27%
K Kellogg Company 67.11 -0.24% 68.2 67.09 68.5 67.16 -0.16%
PODD Insulet Corporation 232.05 0.72% 232.16 231.76 234.35 234.25 1.68%
ON ON Semiconductor Corporation 37.56 5.12% 37 36.7 37.86 37.56 5.12%
SVST@GS ПАО "Северсталь", ГДР 23.88 -0.17% 23.54 22.5 24.07 23.88 -0.17%
ANSS ANSYS, Inc. 327.07 2.18% 320.03 320.03 327.92 326.59 2.03%
TFC Truist Financial Corporation 61.29 2.41% 60.61 60.49 61.4 61.2 2.26%
BSX Boston Scientific Corporation 41.74 -0.05% 42 41.74 42.29 41.74 -0.05%
CMG Chipotle Mexican Grill, Inc. 1357.01 1.42% 1337.96 1335 1359.72 1357 1.42%
DXCM DexCom Inc. 334.02 1.64% 328.84 325 336.28 334.05 1.65%
CME CME GROUP INC. 217.97 0.03% 216.05 215.12 218.18 218.18 0.12%
CVNA Carvana Co. Class A 236.57 3.2% 227.93 226.95 238.86 236.32 3.09%
KSU Kansas City Southern 311.87 0.85% 319.45 310.17 319.45 311.4 0.7%
GRUB GrubHub Inc. 58.4 0.99% 57.18 56.97 59.28 58.41 1%
INMD InMode Ltd. 72.95 3.24% 71.01 69.63 73.35 72.86 3.11%
FOXA Fox Corporation Class A 37.33 -3.42% 39.05 37.3 39.05 37.33 -3.42%
SKX Skechers U.S.A. Inc. Class A 48.54 2.86% 48.19 47.36 48.51 48.51 2.8%
EW Edwards Lifesciences Corporation 89.57 1.43% 88.91 88.07 89.9 89.64 1.51%
HAS Hasbro, Inc. 96.71 0.45% 97.89 95.6 99.5 96.79 0.53%
AFL Aflac Incorporated 56.41 2.3% 55.77 55.08 56.42 56.42 2.32%
WH Wyndham Hotels & Resorts, Inc. 74.95 4.18% 72.7 70.33 74.55 74.55 3.63%
INCY Incyte Corporation 83.14 1.44% 84.06 82.86 84.5 83.15 1.45%
BK The Bank of New York Mellon Corporation 51.83 0.58% 51.89 51.65 52.28 51.83 0.58%
TRMB Trimble Inc. 75.9 2.73% 75.61 74.12 76.04 75.84 2.65%
MGNT@GS ПАО "Магнит", ГДР 14.6 1.18% 14.5 14.5 14.78 14.6 1.18%
BEN Franklin Resources, Inc. 34.52 2.43% 34.23 34.11 34.58 34.58 2.61%
BBIO BridgeBio Pharma, Inc. 53.74 5.91% 51.53 50.73 53.6 53.6 5.64%
APPN Appian Corporation ClassA 83.38 7.78% 77.35 77.33 85.06 83.38 7.78%
PSTG Pure Storage Inc. Class A 17.85 5.12% 17.29 17.29 17.85 17.85 5.12%
LPX Louisiana-Pacific Corporation 65.04 -0.15% 65.5 64.93 68.4 64.93 -0.32%
PPC Pilgrim's Pride Corporation 25.5 4.98% 24.63 24.63 25.52 25.49 4.94%
MDLZ Mondelez International, Inc. class A 62.54 0.19% 62.57 62.23 62.84 62.58 0.26%
DHR Danaher Corporation 255.2 0.63% 254.64 253.86 256.07 255.96 0.93%
HOLX Hologic, Inc. 63.73 1.56% 63.39 63.04 63.95 63.85 1.75%
YETI YETI Holdings, Inc. 88.23 4.85% 86.09 84.64 88.6 88 4.58%
NTRA Natera, Inc. 92.74 8.47% 91 90.47 94.48 92.58 8.28%
JOBS 51job, Inc. 71.81 0.38% 72.26 71.5 72.28 71.67 0.18%
RRBI Red River Bancshares, Inc. 55.1 0.82% 55.5 55.02 55.5 55.18 0.97%
PXD Pioneer Natural Resources Company 156.04 2.19% 152.83 152.83 156.43 156.06 2.21%
MNST Monster Beverage Corporation 92 2% 90.48 89.55 92.31 92.01 2.01%
ARMK Aramark 38.84 5.4% 38.09 37.77 38.96 38.83 5.37%
BLDR Builders FirstSource, Inc. 47.71 0.7% 49.6 47.74 49.6 47.74 0.76%
GPN Global Payments Inc. 200.07 1.98% 199 197.96 200.64 200.07 1.98%
TAP Molson Coors Beverage Company Class B 58.07 0.24% 58.4 58.22 59.03 58.22 0.5%
TDS Telephone and Data Systems, Inc. 25.59 2.24% 25 24.2 25.92 25.6 2.28%
ANGI Angi Inc. Class A 12.98 4.42% 12.65 12.64 13.2 12.96 4.26%
RGLD Royal Gold, Inc. 122.99 1.73% 122.04 122.04 123.5 123.02 1.75%
SHAK Shake Shack Inc. ClassA 82.84 2.79% 79.98 79.65 84.13 83 2.99%
RACE Ferrari N.V. 198.79 1.34% 198.43 196.6 198.97 198.84 1.36%
APLT Applied Therapeutics, Inc. 14.52 -7.81% 14.4 13.89 14.89 14.56 -7.56%
NARI Inari Medical, Inc. 78.53 -4.46% 80.39 77.89 89 78.5 -4.5%
CNC Centene Corporation 68.8 -1.31% 68.59 68.45 69.2 68.87 -1.2%
INGR Ingredion Incorporated 96.85 1.28% 97.15 96.39 97.29 96.67 1.09%
DRI Darden Restaurants, Inc. 139.18 4.5% 135.67 134.4 139.43 139.28 4.57%
CLDR Cloudera, Inc. 11.86 3.94% 11.49 11.45 11.88 11.86 3.94%
RAMP LiveRamp Holdings, Inc. 50.01 4.56% 48.78 48.5 52 50 4.54%
TGNA TEGNA Inc. 19.47 1.83% 19.37 19.29 19.99 19.48 1.88%
UA Under Armour, Inc. Class C 19 3.26% 18.81 18.5 19.17 19.05 3.53%
ZI ZoomInfo Technologies Inc. Class A 40.1 -0.94% 39.94 39.37 40.86 40.01 -1.16%
YUMC Yum China Holdings, Inc. 63.42 3.48% 62.33 60.76 63.46 63.41 3.46%
STMP Stamps.com Inc. 173.89 7.11% 166.84 166.28 174 173.79 7.05%
KMB Kimberly-Clark Corporation 134.66 0.02% 135.52 133.31 135.81 134.8 0.13%
UNVR Univar Solutions Inc. 25.91 0.66% 26 25.78 26.17 25.93 0.74%
EL The Estee Lauder Companies Inc. 297.59 2.21% 294.93 292.56 296.32 295.73 1.57%
PKI PerkinElmer, Inc. 143.68 2.72% 141.66 141.36 144 143.62 2.67%
CHKP Check Point Software Technologies Ltd. 118.95 0.99% 119 118.25 119.5 118.98 1.02%
AXSM Axsome Therapeutics Inc. 59.7 2.21% 60.1 59.27 61 59.7 2.21%
TAK Takeda Pharmaceutical Company Limited 17.11 1.66% 17.05 16.95 17.15 17.12 1.72%
NAVI Navient Corporation 17.28 1.89% 17.23 17.17 17.41 17.28 1.89%
EMR Emerson Electric Co. 95.76 2.07% 95.37 94.83 96.13 95.83 2.14%
AVTR Avantor, Inc. 31.45 5.01% 30.38 30.36 31.56 31.43 4.94%
CRTX Cortexyme, Inc. 36.89 4.68% 34.55 34.39 37.25 36.9 4.71%
BXP Boston Properties, Inc. 107.33 2.07% 106.63 106.3 107.55 107.39 2.13%
HBI Hanesbrands Inc. 19.28 2.55% 18.8 18.79 19.3 19.3 2.66%
RNG RingCentral Inc. Class A 238.48 -1.25% 239.39 235.6 242.6 238.74 -1.14%
PRFT Perficient, Inc. 70.31 0.9% 67.44 67.44 70.67 70.33 0.93%
HLT Hilton Worldwide Holdings Inc. 123.47 3.49% 121.39 120.41 123.64 123.45 3.47%
D Dominion Energy, Inc. 78.62 0.1% 79.04 78.41 79.16 78.54 0%
IDXX IDEXX Laboratories, Inc. 529.38 2.15% 521.42 521.42 530.2 530.03 2.28%
IONS Ionis Pharmaceuticals, Inc. 38.22 4.14% 38.42 37.37 38.43 38.25 4.22%
CHD Church & Dwight Co., Inc. 88.99 0.18% 89.27 88.5 89.4 89 0.19%
LPSN LivePerson, Inc. 51.97 5.95% 50.54 49.75 52.05 51.96 5.93%
TWNK Hostess Brands, Inc. ClassA 15.67 1.1% 15.51 15.13 15.78 15.68 1.16%
RDFN Redfin Corporation 50.77 3.38% 49.42 48 51.14 50.35 2.52%
ALLY Ally Financial Inc. 53.72 2.38% 53.04 52.81 53.71 53.7 2.34%
HQY HealthEquity, Inc. 74.29 1.52% 75.11 74.37 76 74.58 1.91%
TOL Toll Brothers, Inc. 62.56 4.09% 62.47 61.97 62.67 62.25 3.58%
DLX Deluxe Corporation 45.42 1.84% 46.15 45.35 46.2 45.35 1.68%
LW Lamb Weston Holdings, Inc. 78.59 0.96% 79.06 78.68 79.35 78.69 1.09%
GL Globe Life Inc. 106.3 2.08% 106.68 105.2 106.68 105.91 1.71%
TROW T. Rowe Price Group, Inc. 190.73 2.1% 190 189.6 191.73 190.9 2.19%
KNX Knight-Swift Transportation Holdings Inc. ClassA 48.95 -0.1% 49.17 48.8 49.25 48.9 -0.2%
CMI Cummins Inc. 264.83 0.93% 268.45 263.6 268.45 265.48 1.18%
QRVO Qorvo, Inc. 171.79 3.44% 170.47 167.55 172 171.79 3.44%
BDX Becton, Dickinson and Company 243.25 -1.01% 247.85 243.41 247.85 243.42 -0.94%
AOS A. O. Smith Corporation 71.66 1.91% 71.44 71.29 72.31 71.64 1.88%
PBCT People's United Financial, Inc. 19.23 2.72% 19.13 18.94 19.26 19.24 2.78%
NEO NeoGenomics, Inc. 37.65 2.12% 36.83 36.8 38.08 37.59 1.95%
STRA Strategic Education, Inc. 77 -1.21% 79.14 76.79 79.32 77.09 -1.09%
HAIN The Hain Celestial Group Inc. 40.66 0.77% 40.91 40.79 41.12 40.79 1.09%
CL Colgate-Palmolive Company 83.8 0.52% 83.67 83.22 84 83.71 0.41%
WDAY Workday, Inc. ClassA 228.21 2.16% 227.41 224.9 227.87 227.71 1.93%
ZG Zillow Group Inc. Class A 111.88 4.08% 110.28 108.83 113.85 111.81 4.02%
AES The AES Corporation 25.42 3.63% 24.44 24.3 25.6 25.42 3.63%
SWI SolarWinds Corporation 16.34 2.25% 16.15 15.92 16.38 16.33 2.19%
ACMR ACM Research, Inc. Class A 64.34 -0.95% 64.75 64 66.62 64.3 -1.02%
KEP Korea Electric Power Corporation 10.59 0.67% 10.68 10.42 10.9 10.59 0.67%
HRB H&R Block, Inc. 24.46 2.51% 24.48 24.29 24.71 24.32 1.93%
RDY Dr. Reddy's Laboratories Ltd 71.97 -0.43% 72.55 71 72.55 71.95 -0.46%
GRMN Garmin Ltd. 140.81 2.12% 136.61 136.61 140.8 140.78 2.1%
KMI Kinder Morgan, Inc. class P 18.32 1.89% 18.1 17.88 18.34 18.3 1.78%
HBAN Huntington Bancshares Incorporated 15.78 2.53% 15.64 15.6 15.8 15.78 2.53%
NVR NVR, Inc. 4965.83 2.04% 5039.53 4923.72 5044.27 4925 1.2%
OMC Omnicom Group Inc. 83.27 0.23% 83.77 83 84.53 83.27 0.23%
UCTT Ultra Clean Holdings, Inc. 48.47 3.33% 48.3 47.17 48.6 48.47 3.33%
ARWR Arrowhead Pharmaceuticals Inc. 72.49 7.52% 67.97 67.36 72.57 72.57 7.64%
MAT Mattel, Inc. 20.64 1.57% 20.56 20.25 20.67 20.64 1.57%
CARG CarGurus, Inc. Class A 28.71 4.51% 27.88 27.81 28.77 28.71 4.51%
PLD Prologis, Inc. 114.97 1.16% 113.01 113 115.02 114.64 0.87%
AEO American Eagle Outfitters, Inc. 35.88 4.36% 35.23 34.69 35.85 35.85 4.28%
DFS Discover Financial Services 116.21 2.14% 114.64 114.64 116.77 116.29 2.21%
CPRI Capri Holdings Limited 56.13 5.15% 53.93 53.68 56.13 56.11 5.11%
CFX Colfax Corporation 43.77 4.41% 42.9 42.9 43.75 43.75 4.37%
APTV Aptiv PLC 138.98 2.32% 137.18 136.75 139.55 138.99 2.33%
LIN Linde plc 301.33 1.31% 298.44 298 300.73 300.63 1.08%
TNDM Tandem Diabetes Care Inc. 78.88 1.28% 77.48 77.48 79.12 79.12 1.59%
RVLV Revolve Group, Inc. ClassA 45.93 6.47% 44.01 42.58 47 45.69 5.91%
MXIM Maxim Integrated Products, Inc. 93.21 3.07% 91.02 91.02 93.1 93.1 2.95%
OVV Ovintiv Inc. 25.76 3.95% 24.8 24.8 26.1 25.86 4.36%
PTCT PTC Therapeutics, Inc. 37.93 -0.78% 38.25 37.22 39.13 37.9 -0.86%
PTC PTC Inc. 128.97 3.77% 126.47 125.92 129.03 128.96 3.76%
CBRE CBRE Group, Inc. 86.03 0.69% 86.38 85.69 87.82 85.85 0.48%
LYB LyondellBasell Industries N.V. Class A 113.39 3.32% 111.58 111.08 113.3 113.3 3.23%
BILL Bill.com Holdings, Inc. 139.36 2.36% 137.18 133.8 141 139.35 2.35%
CTAS Cintas Corporation 359.15 2.64% 354.98 353.99 359.45 359.45 2.73%
WWW Wolverine World Wide, Inc. 38.95 3.51% 39 38.36 40.14 38.95 3.51%
EVH Evolent Health Inc. Class A 19.87 5.64% 19.48 18.79 19.89 19.79 5.21%
CPRT Copart, Inc. 123.64 3.66% 121.75 120.67 123.57 123.57 3.61%
ICE Intercontinental Exchange, Inc. 112.76 0.02% 113.35 112.2 113.39 112.8 0.05%
PLAN Anaplan Inc. 53.76 2.93% 52.76 51.9 56.46 53.76 2.93%
H Hyatt Hotels Corporation ClassA 79.22 4.39% 77.04 76.8 79.22 79 4.1%
MKTX MarketAxess Holdings Inc. 454.75 1.34% 454 444 458.5 454.79 1.35%
ETR Entergy Corporation 107.25 1.42% 106.54 106.54 107.44 107.22 1.39%
CTSH Cognizant Technology Solutions Corporation 71.09 -0.31% 71.86 71.05 72.5 71.08 -0.32%
VNT Vontier Corporation 34 2.78% 33 33 33.96 33.95 2.63%
OGE OGE Energy Corp. 34.6 3.59% 34.4 33.98 34.54 34.54 3.41%
BBY Best Buy Co., Inc. 120.04 1.33% 119.7 119 120.8 120.19 1.45%
FLWS 1-800-FLOWERS.COM, Inc. ClassA 32.53 4.13% 31.71 31.3 32.66 32.55 4.19%
WU The Western Union Company 24.95 1.38% 24.96 24.65 25.01 24.93 1.3%
XP XP Inc. Class A 42.49 4.5% 41.01 40.96 42.99 42.49 4.5%
DT Dynatrace, Inc. 46.45 5.02% 44.88 44 46.44 46.44 5%
VZIO VIZIO Holding Corp. 22.45 -2.73% 21.11 20.8 26.2 22.34 -3.21%
CIEN Ciena Corporation 51.54 3.66% 51.5 50.59 51.61 51.61 3.8%
CERN Cerner Corporation 77.1 0.47% 77.29 77.1 77.64 77.21 0.61%
LULU lululemon athletica inc. 315.72 2.65% 308.76 308.76 316.37 315.8 2.68%
DLTR Dollar Tree, Inc. 111.43 1.44% 109.59 109.59 111.45 111.45 1.46%
COUP Coupa Software Incorporated 229.99 2.64% 225.55 225.41 230.43 230.43 2.83%
UNP Union Pacific Corporation 228.98 1.73% 227.5 226.31 229.05 229 1.74%
IIPR Innovative Industrial Properties, Inc. 173.49 4.6% 168.19 167.07 174.1 173.69 4.72%
STAG STAG Industrial, Inc. 35.54 1.48% 35.22 35.22 36.05 35.54 1.48%
EGHT 8x8, Inc. 24.29 -0.78% 25.16 24.2 25.16 24.33 -0.61%
FIVE@GS X5 Retail Group N.V., GDR 31.62 0.22% 31.62 31.53 31.92 31.62 0.22%
ELAN Elanco Animal Health Incorporated 34.7 2.63% 34.18 33.9 34.71 34.71 2.66%
BRKS Brooks Automation, Inc. 92.34 4.73% 90.2 90.2 93 92.32 4.71%
WY Weyerhaeuser Company 38.37 1.37% 38.57 38.19 38.74 38.35 1.32%
ADPT Adaptive Biotechnologies Corporation 33.91 4.43% 34.14 33.13 34.45 33.98 4.65%
PFGC Performance Food Group Company 52.53 5.35% 50.17 50.01 52.7 52.6 5.5%
CRS Carpenter Technology Corporation 41.64 -0.55% 43.84 41.4 43.86 41.64 -0.55%
XLNX Xilinx, Inc. 117.98 2.1% 115.83 114.35 118.12 118.02 2.14%
KBH KB Home 46.87 5.09% 46.25 46.11 47.02 46.8 4.93%
GTN Gray Television, Inc. 21.77 0.23% 21.91 21.68 22 21.77 0.23%
TXT Textron Inc. 67.65 2.55% 66.97 66.91 67.65 67.63 2.52%
PWR Quanta Services, Inc. 97.35 2.02% 97.06 96.59 97.39 97.39 2.06%
TMHC Taylor Morrison Home Corporation 29.59 3.79% 29.43 29.06 29.89 29.5 3.47%
IGMS IGM Biosciences, Inc. 68.73 8.97% 67 62.96 70.05 68.72 8.96%
GNL Global Net Lease, Inc. 18.68 0.76% 18.79 18.6 18.93 18.68 0.76%
HES Hess Corporation 83.97 5.29% 80.49 80.17 84.02 83.99 5.32%
OHI Omega Healthcare Investors, Inc. 35.94 1.99% 35.99 35.6 36.17 35.98 2.1%
NOC Northrop Grumman Corporation 372.11 0.73% 371.65 370.83 372.42 371.77 0.63%
JCOM j2 Global, Inc. 124.83 3.59% 122.49 122.49 125.28 125.28 3.97%
IR Ingersoll Rand Inc. 48.61 1.8% 47.83 47.6 48.73 48.73 2.05%
MIDD The Middleby Corporation 174.62 3.16% 170.71 170.71 175.83 175 3.39%
MET MetLife, Inc. 65.84 2.52% 64.6 64.53 65.8 65.8 2.46%
AVB AvalonBay Communities, Inc. 198.15 1.08% 197.35 196.85 198.6 198.28 1.15%
QLYS Qualys, Inc. 99.46 1.85% 98.25 97.5 99.8 99.4 1.79%
SHW The Sherwin-Williams Company 286.2 0.4% 286.44 286 290.86 286.22 0.41%
HWM Howmet Aerospace Inc. 33.08 2.61% 32.52 32.29 33.15 33.1 2.67%
AIG American International Group, Inc. 51.49 1.5% 51.46 50.92 51.52 51.49 1.5%
ZION Zions Bancorporation 59.95 3.59% 59.44 59.21 59.71 59.59 2.97%
JBL Jabil Inc. 53.73 3.21% 53.07 53.07 53.51 53.51 2.79%
AAP Advance Auto Parts, Inc. 202.89 0.13% 205.86 201.98 206.85 202.96 0.16%
MLM Martin Marietta Materials, Inc. 377.2 1.39% 378.93 376.94 380.6 378.4 1.71%
ANF Abercrombie & Fitch Co. Class A 41.21 7.49% 38.62 38.48 41.2 41.2 7.46%
SO The Southern Company 65.42 -0.46% 65.11 65.09 65.51 65.4 -0.49%
BWXT BWX Technologies, Inc. 64.32 0.61% 64.17 63.58 64.32 64.32 0.61%
CMA Comerica Incorporated 79.08 2.75% 79.37 78.15 79.39 78.81 2.4%
GLW Corning Incorporated 44.4 2.21% 44.18 43.8 44.43 44.43 2.28%
STZ Constellation Brands, Inc. Class A 234.68 1.8% 233.37 232.8 234.64 234.64 1.78%
VMW Vmware, Inc. ClassA 164.05 2.37% 162.68 161.5 164.21 164.16 2.44%
ITCI Intra-Cellular Therapies, Inc. 37.46 -0.53% 37.85 36.9 38.5 37.65 -0.03%
XEC Cimarex Energy Co. 71.06 3.77% 68.41 67.86 71.51 71.14 3.88%
CMC Commercial Metals Company 31.51 -0.79% 32.44 31.46 32.46 31.5 -0.82%
BRO Brown & Brown, Inc. 52.45 0.96% 51.68 51.44 52.5 52.37 0.81%
ENR Energizer Holdings, Inc. 47.77 0.93% 47.27 46.99 48.15 47.64 0.65%
SFM Sprouts Farmers Market Inc. 26.36 1.07% 25.96 25.91 26.61 26.36 1.07%
AAN The Aaron's Company, Inc. 32.92 7.93% 31.34 30.72 32.88 32.88 7.8%
WING Wingstop Inc. 133.57 2.91% 131.81 130.7 134.8 133.81 3.1%
EIX Edison International 58.52 0.46% 58.64 58.26 59.06 58.5 0.43%
VNO Vornado Realty Trust 45.37 1.75% 44.78 44.78 45.78 45.4 1.82%
PVH PVH Corp. 112.37 4.59% 108.19 108.19 112.33 112.33 4.55%
DBX Dropbox Inc. Class A 25.15 4.1% 24.69 24.33 25.2 25.15 4.1%
NCR NCR Corporation 48.3 6.46% 46.23 46 48.3 48.3 6.46%
LSCC Lattice Semiconductor Corporation 45.94 4.67% 44.09 43.96 46.11 46.05 4.92%
UTHR United Therapeutics Corporation 199.28 4.11% 195.21 194.76 199.06 199.06 4%
PD PagerDuty Inc. 35.24 3.68% 34.82 34 35.72 35.3 3.85%
EVBG Everbridge, Inc. 114.93 -0.03% 113.78 112.5 116.05 116.05 0.95%
FL Foot Locker, Inc. 64.07 5.19% 62.11 61.92 64.06 64.02 5.11%
NBIX Neurocrine Biosciences Inc. 93.32 1.29% 92.24 91.4 93.5 93.41 1.39%
NTCO Natura & Co Holding SA 18.65 -1.53% 18.98 18.35 18.98 18.76 -0.95%
ARCC Ares Capital Corporation 19.01 1.88% 18.83 18.72 19.1 19.01 1.88%
KKR KKR & Co. Inc. 56.14 2.11% 55.5 55.12 56.09 56.07 1.98%
RF Regions Financial Corporation 23.01 3.56% 22.77 22.63 23.03 23 3.51%
RPD Rapid7, Inc. 80.84 2.69% 79.58 78.62 80.75 80.71 2.53%
UNM Unum Group 30.47 2.8% 30.58 30.06 30.58 30.47 2.8%
PGR The Progressive Corporation 106.83 0.78% 106.61 106.33 107.27 106.73 0.69%
RGNX REGENXBIO Inc. 36.51 5.22% 35.35 35.19 36.51 36.51 5.22%
BWA BorgWarner Inc. 51.18 2.4% 51.09 50.77 51.5 51.05 2.14%
MLHR Herman Miller, Inc. 45.77 3.25% 44.57 44.38 45.83 45.65 2.98%
PNC The PNC Financial Services Group, Inc. 198.48 2.27% 197.87 197.81 198.35 198.35 2.21%
DG Dollar General Corporation 206.68 0.44% 207.18 204.47 207.89 206.76 0.48%
ES Eversource Energy 85.83 0.79% 85.35 85.16 86.58 85.89 0.86%
WEC WEC Energy Group, Inc. 96.72 0.66% 95.35 95.35 96.72 96.49 0.42%
CDNS Cadence Design Systems, Inc. 124.04 1.74% 123.99 122.31 124.35 123.88 1.61%
DRNA Dicerna Pharmaceuticals, Inc. 25.97 3.14% 25.42 24.97 26.08 25.93 2.98%
PSA Public Storage 274.05 0.51% 276.71 272.72 276.71 273.76 0.4%
HRL Hormel Foods Corporation 47.04 -0.84% 47.72 47.2 47.91 47.2 -0.51%
XRAY DENTSPLY SIRONA Inc. 67.73 1.47% 68.01 67.38 68.01 67.52 1.15%
SAM The Boston Beer Company, Inc. ClassA 1096.69 3.21% 1080.74 1073.11 1111.86 1111.86 4.64%
GPC Genuine Parts Company 131.83 1.2% 131.57 130.51 132.51 131 0.56%
CRUS Cirrus Logic, Inc. 74.44 2.13% 75.08 73.26 75.08 74.49 2.2%
HST Host Hotels & Resorts, Inc. 17.36 4.52% 16.69 16.69 17.37 17.37 4.58%
DISCB Discovery, Inc. Series B 71.53 -2.27% 71.51 68.88 74.81 71.52 -2.28%
IBN ICICI Bank Limited 16.52 2.1% 16.3 16.09 16.55 16.52 2.1%
TPH Tri Pointe Homes, Inc. 24.41 3.48% 24.81 23.94 24.82 24.4 3.43%
GH Guardant Health Inc. 112.91 2.11% 111.25 108.94 116.67 113.28 2.44%
VMC Vulcan Materials Company 190.77 0.97% 192 190.62 193.22 191.4 1.31%
CORT Corcept Therapeutics Incorporated 21.26 2.02% 21.33 20.9 21.33 21.26 2.02%
PRU Prudential Financial, Inc. 107.28 2.04% 105.23 105.23 107.2 107.17 1.93%
WSM Williams-Sonoma, Inc. 171.21 1.15% 168.32 168.32 171.4 170.95 0.99%
WRK WestRock Company 60.68 1.98% 60.63 60.29 61.06 60.71 2.03%
WYNN Wynn Resorts, Limited 126.38 4.5% 123.9 123.9 126.23 126.23 4.37%
OLLI Ollie's Bargain Outlet Holdings Inc. 80.11 1.09% 79.68 79.68 81.21 80.3 1.32%
AYI Acuity Brands, Inc. 184.84 0.21% 186.81 184.8 186.81 184.9 0.24%
IRDM Iridium Communications Inc. 37.25 3.07% 36.5 36.5 38.1 37.29 3.18%
HALO Halozyme Therapeutics, Inc. 43.36 5.37% 41.93 41.68 43.33 43.33 5.3%
BERY Berry Global Group, Inc. 68.84 1.34% 68.21 68.21 69.5 68.9 1.43%
AJG Arthur J. Gallagher & Co. 147.99 1.24% 146.6 146.6 148.41 148 1.25%
ARNC Arconic Corporation 35.52 -0.7% 35.7 35.52 35.98 35.65 -0.34%
QUOT Quotient Technology Inc. 11.99 7.53% 11.57 11.52 12.09 11.99 7.53%
YELP Yelp Inc. 38.58 3.04% 38.6 38.6 38.82 38.67 3.29%
MDLA Medallia, Inc. 24.86 3.63% 24.4 24 25.25 24.86 3.63%
UFS Domtar Corporation 54.89 -0.22% 54.32 54.32 55.51 54.89 -0.22%
ABMD ABIOMED, Inc. 269.5 0.69% 265 262.8 272.58 269.5 0.69%
CEA China Eastern Airlines Corporation Limited 22.03 0.78% 21.99 21.54 22.08 22.02 0.73%
DISCK Discovery, Inc. Series C 30.82 -0.06% 31.01 30.42 31.29 30.81 -0.1%
AZPN Aspen Technology, Inc. 144.91 3.64% 143 141.47 145 145 3.7%
MANU Manchester United plc Class A 15.75 2.54% 15.43 15.29 16.05 15.75 2.54%
PH Parker-Hannifin Corporation 322.14 4.3% 316.82 316.82 322.13 322.05 4.27%
MPWR Monolithic Power Systems, Inc. 317.56 3.35% 304.68 304.67 317.75 317.44 3.31%
SIVB SVB Financial Group 572.16 3.29% 559.42 556.41 575 569.48 2.81%
JACK Jack in the Box Inc. 118.87 4.13% 116.46 116.46 119.13 119.13 4.35%
EVR Evercore Inc. Class A 146.4 4.61% 146 144.55 147.12 146.51 4.69%
IPG The Interpublic Group of Companies, Inc. 32.51 1.34% 32.68 32.32 32.94 32.46 1.18%
PLZL@GS ПАО "Полюс", ГДР 101 0.4% 101.43 100.5 101.52 101 0.4%
DNOW NOW Inc. 11.25 3.88% 10.98 10.85 11.28 11.25 3.88%
DCPH Deciphera Pharmaceuticals, Inc. 34.12 4.98% 32.73 32.11 34.46 34.15 5.08%
CMP Compass Minerals International, Inc. 69.49 1.8% 69.34 69.03 69.99 69.43 1.71%
BLMN Bloomin' Brands, Inc. 29.13 4.6% 29.11 28.93 29.2 29.17 4.74%
WSC WillScot Mobile Mini Holdings Corp. 27.77 1.42% 27.76 27.74 27.94 27.84 1.68%
TW Tradeweb Markets Inc. Class A 84.14 4.52% 82.96 82.96 84.2 84.2 4.6%
CTXS Citrix Systems, Inc. 117.55 0.4% 118.8 117.5 119.03 117.51 0.37%
OI O-I Glass, Inc. 18.24 2.36% 18.51 18.35 18.53 18.37 3.09%
SGEN Seagen Inc. 148.71 2.72% 144.98 144 148.65 148.42 2.52%
KDP Keurig Dr Pepper Inc 36.11 0.89% 35.87 35.87 36.33 36.1 0.87%
VIRT Virtu Financial, Inc. Class A 29.18 1.43% 29.29 28.8 29.39 29.15 1.32%
AMN AMN Healthcare Services, Inc. 88.15 -1.65% 87.28 87.28 89.87 88.2 -1.6%
SMTC Semtech Corporation 61.4 3.63% 60.84 60.84 61.34 61.33 3.51%
MTH Meritage Homes Corporation 111.53 4.13% 110.39 110.39 112.97 111.53 4.13%
BDTX Black Diamond Therapeutics, Inc. 27.32 0.52% 27.47 25.8 27.74 27.32 0.52%
RGEN Repligen Corporation 173.29 2.98% 170.15 169.42 174.78 174.12 3.47%
NMIH NMI Holdings, Inc. ClassA 23.45 1.34% 23.35 23.35 23.75 23.46 1.38%
HCA HCA Healthcare, Inc. 210.04 1.14% 209.39 209.39 211.26 210.06 1.15%
LHX L3Harris Technologies, Inc. 216.69 1.54% 214.63 214.63 217.5 216.33 1.37%
SWX Southwest Gas Holdings, Inc. 69.94 -1.3% 71.2 69.76 71.3 69.89 -1.37%
USFD US Foods Holding Corp. 39.02 4.22% 38.46 38.46 39.12 39.12 4.49%
BAH Booz Allen Hamilton Holding Corporation ClassA 82.75 0.1% 84.14 82.8 84.76 82.85 0.22%
JNPR Juniper Networks, Inc. 26.69 2.46% 26.63 26.33 26.7 26.7 2.5%
MDT Medtronic Public Limited Company 125.43 0.55% 125.01 124.72 125.51 125.51 0.62%
CTLT Catalent, Inc. 102.94 1.78% 101.77 99.48 102.73 102.38 1.23%
HA Hawaiian Holdings, Inc. 24.64 6.53% 23.8 23.67 24.65 24.6 6.36%
CHRW C.H. Robinson Worldwide, Inc. 100.11 1.84% 99.55 99.14 100.03 100.03 1.76%
ULTA Ulta Beauty, Inc. 321.11 3.9% 314.98 314.98 320.8 320.8 3.8%
SEE Sealed Air Corporation 56.57 0.73% 56.83 56.4 56.83 56.55 0.69%
CC The Chemours Company 33.41 0.57% 33.62 33.58 34.06 33.6 1.14%
AZO AutoZone, Inc. 1521.35 -0.47% 1554.38 1501.33 1554.38 1521.7 -0.45%
APD Air Products & Chemicals, Inc. 302.28 1.48% 301.81 300.88 303.07 302 1.39%
PAGS Pagseguro Digital Ltd 40.84 6.38% 40.26 38.78 41 40.85 6.41%
COLD Americold Realty Trust 38.08 2.61% 38.34 37.36 38.34 38.12 2.72%
SWCH Switch Inc. Class A 18.55 2.2% 18.43 18.05 18.55 18.55 2.2%
AWK American Water Works Company, Inc. 152.96 0.51% 153.68 149.87 153.68 152.73 0.35%
SCI Service Corporation International 54.79 1.44% 54.63 54.59 55.81 54.78 1.43%
MSCI MSCI Inc. 465.06 -0.21% 464.9 463.45 465.27 465.27 -0.16%
SKM SK Telecom Co., Ltd. 31.34 2.49% 30.92 30.81 31.38 31.34 2.49%
FLO Flowers Foods, Inc. 24.39 -1.45% 24.77 24.51 24.85 24.51 -0.97%
FTV Fortive Corporation 70.69 1.9% 70.25 70.14 70.76 70.76 2%
MDRX Allscripts Healthcare Solutions Inc. 16.78 2.5% 16.77 16.35 16.91 16.76 2.38%
TXRH Texas Roadhouse, Inc. 98.33 2.56% 98.46 98.21 98.46 98.42 2.65%
WW WW International, Inc. 37.02 0.65% 38.26 37.13 38.37 37.13 0.95%
HGV Hilton Grand Vacations Inc. 44.69 4.64% 43.02 43.02 44.62 44.57 4.35%
MTOR Meritor, Inc. 26.28 1.39% 26.51 26.04 26.51 26.22 1.16%
LGIH LGI Homes, Inc. 174.56 3.33% 171.45 171.45 176.8 174.56 3.33%
FND Floor & Decor Holdings, Inc. ClassA 104.13 3.31% 101.62 101.05 104.18 103.89 3.08%
GNRC Generac Holdings Inc. 298.21 2.46% 295 295 303 298.11 2.43%
APH Amphenol Corporation 66.39 2.04% 66 65.45 66.38 66.38 2.03%
LASR nLIGHT, Inc. 26.12 1.04% 25.66 25.3 27 26.19 1.32%
ARW Arrow Electronics, Inc. 118.85 2.79% 118.06 116.36 119.12 118.12 2.16%
MMC Marsh & McLennan Companies, Inc. 134.53 -0.31% 135.62 134.44 137.32 134.44 -0.38%
WM Waste Management, Inc. 142.62 1.39% 142.32 141.66 142.67 142.67 1.42%
PCAR PACCAR Inc 94.23 0.9% 94.63 93.77 95.1 94.07 0.73%
INFO IHS Markit Ltd. 104.98 0.01% 105.37 104.73 105.37 104.89 -0.08%
SJM The J.M. Smucker Company 136.74 0.93% 135.65 135.65 137.6 136.62 0.84%
VEEV Veeva Systems Inc. ClassA 252.85 2.89% 246.57 246.57 253.99 252.94 2.93%
CALM Cal-Maine Foods, Inc. 37.51 -0.21% 37.85 37.54 37.89 37.56 -0.08%
WTFC Wintrust Financial Corporation 79.23 1.84% 79 78.37 79.36 79.21 1.81%
DGX Quest Diagnostics Incorporated 136.65 -0.89% 138.34 137.29 138.78 137.29 -0.43%
MRC MRC Global Inc. 11.66 6.58% 11.45 11.14 11.94 11.64 6.4%
TPX Tempur Sealy International, Inc. 37.82 4.1% 37.04 36.93 37.8 37.78 3.99%
YEXT Yext, Inc. 12.73 3.5% 12.49 12.32 12.73 12.73 3.5%
XEL Xcel Energy Inc. 71.81 0.89% 71.9 71.18 71.9 71.67 0.69%
ZEN Zendesk, Inc. 135 2.96% 132.5 132.5 135 135 2.96%
AOUT American Outdoor Brands, Inc. 29.05 4.46% 28.02 27.58 29.1 29.1 4.64%
EPAY Bottomline Technologies (de), Inc. 38.38 3.59% 38.5 37.86 38.88 38.4 3.64%
NLMK@GS ПАО "НЛМК", ГДР 36.02 -0.5% 35.9 35.71 36.5 36.02 -0.5%
SAIC Science Applications International Corporation 87.95 0.95% 88.93 87.57 89.14 87.95 0.95%
LEG Leggett & Platt, Incorporated 56.34 2.01% 56.7 55.93 56.8 56.24 1.83%
CMS CMS Energy Corporation 64 0.55% 64.02 63.56 64.28 63.85 0.31%
OSK Oshkosh Corporation 134.49 2.67% 135 133.87 135.01 135.01 3.07%
AGIO Agios Pharmaceuticals, Inc. 55.34 1.54% 55.38 54.5 55.45 55.45 1.74%
BOOT Boot Barn Holdings, Inc. 77.71 7.04% 72.65 72.63 77.71 77.62 6.91%
YUM Yum! Brands, Inc. 119.36 0.82% 119.03 118.48 119.65 119.43 0.88%
CHEF The Chefs' Warehouse, Inc. 30.91 2.55% 31.47 29.93 31.48 30.9 2.52%
SJI South Jersey Industries, Inc. 25.7 1.18% 25.48 25.48 26 25.68 1.1%
CDNA CareDx, Inc. 67.06 7.35% 64.73 63.65 69.09 67 7.25%
RH RH 655.5 3.89% 643.34 639.63 657.75 656.11 3.99%
HCSG Healthcare Services Group, Inc. 30.79 2.6% 30.79 30.61 31.05 30.69 2.27%
LKOD@GS ПАО "ЛУКОЙЛ", АДР 81.86 0.44% 81.51 81.51 81.9 81.86 0.44%
PLCE The Children's Place, Inc. 76.7 7.33% 74.7 73.72 76.69 76.69 7.32%
KRG Kite Realty Group Trust 20.3 1.55% 20.11 20.08 20.66 20.29 1.5%
COKE Coca-Cola Consolidated, Inc. 325.37 3% 335 323.5 338.45 325.37 3%
VCYT Veracyte, Inc. 36.59 5.84% 35.81 35.3 37.37 36.48 5.53%
ZUO Zuora Inc. Class A 14.79 2.64% 14.6 14.6 15.06 14.66 1.73%
TCRR TCR2 Therapeutics Inc. 19.66 5.76% 19.93 18.71 19.93 19.66 5.76%
TSCO Tractor Supply Company 187.64 1.24% 188.21 185.49 188.25 187.66 1.25%
NTGR NETGEAR, Inc. 37.16 2.91% 37.06 36.7 37.16 37.15 2.88%
RGR Sturm, Ruger & Company, Inc. 74.88 1.35% 74.24 73.66 75 74.75 1.18%
ALGT Allegiant Travel Company 232.05 5.54% 219.08 219.08 234.27 232.77 5.87%
ABC AmerisourceBergen Corporation 117.41 -2.43% 119.44 117.63 119.5 117.63 -2.25%
SMAR Smartsheet Inc. Class A 53.75 2.67% 52.41 52.18 54.21 53.81 2.79%
WLTW Willis Towers Watson Public Limited Company 265.31 0.74% 264.8 264.8 265.49 265.49 0.81%
GD General Dynamics Corporation 191.77 0.84% 192.97 190.68 192.97 191.8 0.86%
SAP SAP SE 138.43 2.53% 136 135 138.43 138.36 2.48%
AVLR Avalara Inc. 122.71 1.58% 122.3 121.01 125.33 123.95 2.61%
EXR Extra Space Storage Inc. 144.64 -0.01% 146.3 142.31 146.3 144.34 -0.22%
CINF Cincinnati Financial Corporation 120.88 1.2% 120.66 119.5 121.03 120.81 1.14%
FAST Fastenal Company 53.85 1.53% 53.57 53.38 53.85 53.85 1.53%
CR Crane Co. 98.29 3.13% 96.24 96.24 98.25 98.25 3.08%
R Ryder System, Inc. 85.7 1.52% 85.5 84.78 85.71 85 0.69%
FORM FormFactor, Inc. 34.01 2.44% 33.8 32.98 34.08 34.01 2.44%
MGY Magnolia Oil & Gas Corporation ClassA 12.34 4.49% 11.69 11.6 12.4 12.33 4.4%
AN AutoNation, Inc. 105.14 3.85% 103.3 103.3 105.08 105.08 3.79%
PEAK Healthpeak Properties, Inc. 33.09 2.04% 32.69 32.67 33.09 33.07 1.97%
CSX CSX Corporation 102.36 1.5% 101.62 101.47 102.4 102.4 1.54%
HUM Humana Inc. 452.99 -1.2% 453.94 452.8 455 455 -0.76%
BAX Baxter International Inc. 84.15 0.53% 83.79 83.63 84.15 84.15 0.53%
DLR Digital Realty Trust, Inc. 149.37 0.44% 148.49 148.2 150.91 149.21 0.33%
FIZZ National Beverage Corp. 45.99 1.86% 45.2 45.05 46.81 46.01 1.9%
SAIL SailPoint Technologies Holdings, Inc. 45.3 4.4% 45.25 43.97 45.41 45.24 4.26%
IP International Paper Company 62.52 0.34% 62.83 62.46 63.08 62.5 0.3%
EPAM EPAM Systems, Inc. 451.31 1.37% 449.58 447.26 451.57 450.5 1.19%
FMC FMC Corporation 117.82 1.81% 117.86 117.45 117.93 117.88 1.87%
NOV NOV Inc. 17.39 5.08% 16.83 16.7 17.52 17.37 4.95%
AIZ Assurant, Inc. 160.34 1.14% 160.84 160.43 161.48 160.54 1.26%
SSNC SS&C Technologies Holdings, Inc. 74.27 2.67% 73.24 73.21 73.88 73.73 1.92%
NSC Norfolk Southern Corporation 291.37 2.04% 289.5 288.14 290.46 290.46 1.72%
SWK Stanley Black & Decker, Inc. 217.11 1.56% 217.6 216.28 217.72 217.13 1.57%
ATRO Astronics Corporation 16.25 2.14% 16.6 16.2 16.61 16.22 1.95%
ADS Alliance Data Systems Corporation 119.47 5.32% 116.5 115.05 119.66 119.62 5.45%
DY Dycom Industries, Inc. 91.49 2.01% 93.15 90.83 93.15 90.85 1.29%
CF CF Industries Holdings, Inc. 54.16 1.88% 53.91 53.47 54.54 54.15 1.86%
STAA STAAR Surgical Company 109.97 2.82% 106.84 106.79 113.03 110.19 3.03%
J Jacobs Engineering Group Inc. 138.87 0.48% 139.26 138.3 141.56 138.72 0.37%
USM United States Cellular Corporation 38.11 1.19% 37.88 37.88 38.77 38.15 1.3%
EYE National Vision Holdings, Inc. 49.06 3.83% 47.49 47.23 49.18 48.94 3.58%
CREE Cree Inc. 91.59 3.94% 90.11 89.65 91.84 91.65 4.01%
WAT Waters Corporation 312.89 0.19% 314.13 313.01 314.13 313.01 0.23%
AMT American Tower Corporation 246.42 1.02% 247 243.72 247.01 246.33 0.99%
OLED Universal Display Corporation 194.4 3.37% 193.65 190.67 194.75 194.4 3.37%
SBH Sally Beauty Holdings, Inc. 22.86 2.7% 21.58 21.58 23.29 22.86 2.7%
ARQT Arcutis Biotherapeutics, Inc. 25.41 0.63% 26.08 25.36 26.18 25.43 0.71%
BKI Black Knight, Inc. 73.04 0.4% 73.86 72.33 73.95 73.04 0.4%
SMG The Scotts Miracle-Gro Company 229.32 0.41% 230.92 229.86 231.18 231.18 1.22%
CGNX Cognex Corporation 74.25 1.02% 73.34 73.34 74.7 74.28 1.06%
CBRL Cracker Barrel Old Country Store, Inc. 155.92 5.1% 152.62 152.62 155.94 155.94 5.12%
URI United Rentals, Inc. 340.56 2.14% 335.27 335.01 341.1 341.1 2.3%
A Agilent Technologies, Inc. 131.24 1.13% 131.13 130.71 131.62 131.48 1.32%
WGO Winnebago Industries, Inc. 77.15 4.45% 75.87 75.76 77.27 77.04 4.31%
FIVN Five9 Inc. 164.9 3.86% 160.65 159.39 165.12 165.12 4%
TPTX Turning Point Therapeutics, Inc. 69.09 4.54% 66.12 66 70 69.37 4.96%
ORLY O'Reilly Automotive, Inc. 552.26 -0.27% 554.76 551.77 554.76 551.77 -0.36%
CHTR Charter Communications, Inc. Class A 703.66 2.2% 692.74 692.74 699.02 699.02 1.53%
WWE World Wrestling Entertainment, Inc. ClassA 53.66 2.33% 53.49 52.53 53.68 53.68 2.36%
MCO Moody's Corporation 332.73 1.62% 329.57 329.57 332.54 332.54 1.57%
EVER EverQuote, Inc. Class A 29.91 0.37% 30 29.26 30.5 29.97 0.57%
ASH Ashland Global Holdings Inc. 88.91 3.73% 86.1 86.1 88.4 88.4 3.14%
EXPD Expeditors International of Washington, Inc. 119.67 1.6% 120.06 118.82 120.06 119.42 1.39%
MCK McKesson Corporation 194.89 -2.02% 196.58 194.81 196.58 194.81 -2.06%
IFF International Flavors & Fragrances Inc. 141.32 2.5% 139.5 139.5 141.16 141.16 2.39%
COF Capital One Financial Corporation 158.16 1.68% 156.97 156.44 159.06 158.21 1.71%
JJSF J & J Snack Foods Corp. 172.24 3.22% 169.36 169.36 176.65 171.45 2.74%
CI Cigna Corporation 264 -0.35% 264.62 263.8 268.08 264 -0.35%
NWL Newell Brands Inc. 28.97 2.55% 29 28.69 29 28.96 2.51%
PEG Public Service Enterprise Group Incorporated 62.67 1.56% 62.52 62.46 62.8 62.54 1.35%
BLL Ball Corporation 89.27 0.73% 89.58 89.16 89.58 89.46 0.95%
KIDS OrthoPediatrics Corp. 56.08 -0.9% 55.67 55.67 56.79 56.14 -0.8%
SEIC SEI Investments Company 63.27 2.58% 62.84 62.84 63.08 63.08 2.27%
BPMC Blueprint Medicines Corporation 96.86 5.9% 95.15 93.5 96.14 96.14 5.12%
ZTS Zoetis Inc. 172.17 1.45% 171.6 171.46 172.37 172.37 1.57%
CDK CDK Global, Inc. 52.73 1.85% 52.9 52.74 52.9 52.74 1.87%
DPZ Domino's Pizza, Inc. 429.21 0.3% 423.94 423.94 430 428.99 0.25%
BECN Beacon Roofing Supply, Inc. 58.25 0.71% 62.2 57.18 62.2 58.24 0.69%
UI Ubiquiti Inc. 284 3.93% 274 274 284 284 3.93%
ALLE Allegion Public Limited Company 140.61 1.59% 140.6 139.44 141.02 140.74 1.68%
SNX SYNNEX Corporation 120.39 2.91% 120.03 118.22 120.03 119.42 2.08%
DRQ Dril-Quip, Inc. 34.01 2.78% 33.42 33 34.06 34.06 2.93%
RSG Republic Services, Inc. 111.27 1.12% 111.67 110.64 111.67 111.38 1.22%
SLG SL Green Realty Corp. 71.92 1.73% 71.06 71.06 72.99 71.85 1.63%
PCRX Pacira BioSciences, Inc. 61.83 1.38% 62.18 61.05 62.55 62.18 1.95%
SYNH Syneos Health, Inc. Class A 85.98 0.61% 84.01 84.01 86.42 85.94 0.56%
OTIS Otis Worldwide Corporation 78.78 1.88% 77.57 77.54 79.11 79.11 2.3%
AGCO AGCO Corporation 146.17 1.56% 145.44 145.14 147.9 146.17 1.56%
ECHO Echo Global Logistics, Inc. 36.29 2.72% 36.73 35.28 36.73 36.29 2.72%
IBKR Interactive Brokers Group, Inc. Class A 68.89 3.25% 68.19 67.76 69.52 69.52 4.2%
PII Polaris Inc. 135.39 1.99% 135.69 134.75 136.54 134.88 1.6%
VRNS Varonis Systems, Inc. 45.24 1.34% 45.42 44.01 45.61 45.04 0.9%
PNTG The Pennant Group, Inc. 32.86 0.98% 32.73 32.71 33.78 32.8 0.8%
RARE Ultragenyx Pharmaceutical Inc. 110.14 5.11% 107.78 107.21 111.75 111.04 5.96%
AVY Avery Dennison Corporation 219.86 0.71% 222.82 219.58 222.82 219.86 0.71%
ATGE Adtalem Global Education Inc. 37.87 4.53% 37.05 36.56 37.78 37.72 4.11%
DVA DaVita Inc. 125.63 0.37% 126.68 125.48 127.09 126.06 0.71%
ANTM Anthem, Inc. 396.51 -0.43% 396.5 396.43 397.55 396.8 -0.36%
WAL Western Alliance Bancorporation 102.98 1.7% 101.67 101.58 103.79 103.14 1.86%
ODFL Old Dominion Freight Line, Inc. 269.71 2.63% 264.3 264.1 269.22 269.22 2.44%
MKSI MKS Instruments, Inc. 179.41 5.46% 173.21 170.7 179.39 179.39 5.45%
ISRG Intuitive Surgical, Inc. 835.52 1.7% 825.2 824.02 835 833.63 1.47%
ENTG Entegris, Inc. 109.62 3.6% 106.96 106 108.73 108.73 2.76%
HUBS HubSpot Inc. 497.56 4.18% 476.37 475.59 500.01 500.01 4.69%
CCI Crown Castle International Corp. 181.63 0.95% 180.86 180.24 181.76 181.08 0.64%
ITW Illinois Tool Works Inc. 239.94 1.27% 239.3 239.3 242.28 242.28 2.26%
CVET Covetrus, Inc. 26.08 2.68% 25.18 25.18 26.55 26.14 2.91%
SYK Stryker Corporation 252.32 1.83% 250.11 248.92 252.62 252.62 1.95%
NLSN Nielsen Holdings plc 27.93 1.31% 27.51 27.51 27.92 27.87 1.09%
BLD TopBuild Corp. 207.53 5.19% 208.38 206.78 211.49 206.78 4.81%
ADP Automatic Data Processing, Inc. 194.56 1.4% 194.59 193.64 195.61 194.77 1.51%
IT Gartner, Inc. 232.76 2.93% 231.9 231.9 232.31 232.14 2.65%
MDU MDU Resources Group, Inc. 34.35 1.57% 34.38 34.36 34.56 34.56 2.19%
KTB Kontoor Brands, Inc. 64.74 5.22% 61.57 61.47 64.63 64.6 4.99%
SRE Sempra Energy 138.4 0.53% 138.18 137.83 139.45 138.14 0.34%
BAND Bandwidth Inc. Class A 113.09 3.67% 108.97 108.17 113 112.79 3.39%
CARS Cars.com Inc. 13.45 3.07% 13.19 13.07 13.53 13.45 3.07%
LNT Alliant Energy Corporation 57.23 0.46% 57.15 57.1 57.53 57.22 0.44%
VRSN VeriSign, Inc. 221.03 0.36% 222.5 219.29 223 220.43 0.09%
RMD ResMed Inc. 196.01 0.32% 194.64 194.59 196.57 196.15 0.39%
HII Huntington Ingalls Industries, Inc. 215.7 0.87% 223.4 215.87 223.4 215.87 0.94%
AAON AAON, Inc. 68.1 4.53% 66.6 66.41 68.13 68.13 4.57%
SSA@GS ПАО АФК "Система", ГДР 8.69 -0.46% 8.78 8.63 8.78 8.69 -0.46%
AJRD Aerojet Rocketdyne Holdings, Inc. 47.36 0.36% 47.21 47.17 47.36 47.36 0.36%
HTA Healthcare Trust of America, Inc. Class A 27.81 0.07% 28.18 27.71 28.18 27.77 -0.07%
ETN Eaton Corporation plc 148.31 2.42% 146.23 146.23 148.21 148.21 2.35%
HXL Hexcel Corporation 52.16 2.33% 51.76 51.67 52.16 52.15 2.32%
PHOR@GS ПАО "ФосАгро", ГДР 18.39 -0.7% 18.51 18.35 18.66 18.39 -0.7%
CNMD CONMED Corporation 142.55 1.71% 142.54 142.25 142.54 142.25 1.5%
DKS Dick's Sporting Goods, Inc. 87.39 2.32% 86 85.34 87.66 87.24 2.14%
CPS Cooper-Standard Holdings Inc. 30.14 3.18% 29.82 29.82 30.5 30.15 3.22%
AVT Avnet, Inc. 43.37 3.09% 42.6 42.6 43.35 43.35 3.04%
AMCX AMC Networks Inc. ClassA 48.03 3.58% 48.72 48 49.14 48.15 3.84%
CVGW Calavo Growers, Inc. 75.25 2.26% 76.65 74.95 76.66 75.4 2.46%
ALTR Altair Engineering Inc. ClassA 65.27 3.69% 63.81 63.69 65.37 65.19 3.56%
PEGA Pegasystems Inc. 120.78 2.36% 118.37 118.37 120.5 120.5 2.12%
KMX CarMax, Inc. 125.2 5.05% 122.05 122.05 124.98 124.95 4.84%
CASY Casey's General Stores, Inc. 224.17 0.73% 226.54 224.95 226.61 224.95 1.08%
ESS Essex Property Trust, Inc. 287.92 0.9% 292.73 287.46 292.73 287.5 0.76%
VRTS Virtus Investment Partners, Inc. 265.49 3.48% 261.54 261.53 262.89 262.89 2.46%
TTMI TTM Technologies, Inc. 14.99 1.22% 14.74 14.66 15.01 15 1.28%
EAT Brinker International, Inc. 62.87 4.99% 62 62 63.68 63.43 5.93%
VCEL Vericel Corporation 50.33 6.56% 48.22 47.89 50.8 50.8 7.56%
SJW SJW Group 63.09 0.33% 61.51 61.51 63.14 62.89 0.02%
ATUS Altice USA Inc. Class A 37.68 2.53% 36.84 36.57 37.58 37.58 2.26%
FOE Ferro Corporation 21.71 0.51% 21.91 21.44 21.91 21.71 0.51%
NVTK@GS ПАО "НОВАТЭК", ГДР 185.2 -0.94% 187.35 185.02 188.32 185.2 -0.94%
ECL Ecolab Inc. 225.32 2.35% 223.38 223.38 223.87 223.87 1.69%
PRAH PRA Health Sciences, Inc. 172.18 0.65% 172.26 172.26 172.55 172.55 0.87%
AVAV AeroVironment, Inc. 103.69 1.59% 105.5 103.69 105.97 103.69 1.59%
KNSL Kinsale Capital Group, Inc. 159.36 3.31% 160.26 154.25 160.26 159.09 3.14%
HLI Houlihan Lokey, Inc. Class A 73.3 1.15% 72.27 72.27 74.39 73.5 1.42%
WWD Woodward, Inc. 121.61 1% 122.22 122.19 122.22 122.19 1.49%
MED Medifast, Inc. 291.64 5.72% 286.48 285.74 290 290 5.13%
IPAR Inter Parfums, Inc. 74.47 3.68% 73.85 73.85 74.55 74.55 3.79%
AMG Affiliated Managers Group, Inc. 164.25 2.02% 162.26 162.26 163.94 162.96 1.22%
CDW CDW Corporation 168.44 1.3% 168.72 168.39 168.72 168.4 1.27%
RGA Reinsurance Group of America, Incorporated 128.51 0.96% 131.34 128.56 131.34 128.56 1%
CE Celanese Corporation 167.06 0.96% 168.3 166.5 168.53 166.61 0.69%
CHNG Change Healthcare Inc. 22.89 1.73% 22.64 22.64 22.68 22.66 0.71%
PINC Premier, Inc. Class A 34.22 -0.15% 34.49 34.03 34.5 34.24 -0.09%
QNST QuinStreet, Inc. 17.97 0.73% 18.15 18.06 18.25 18.06 1.23%
BIG Big Lots, Inc. 67.41 4.53% 66 65.43 67.4 67.38 4.48%
MD MEDNAX, Inc. 31.21 0.77% 30.99 30.84 31.25 31.13 0.52%
SSTK Shutterstock, Inc. 87.04 6.2% 83.15 83.15 87.25 86.8 5.91%
HSIC Henry Schein, Inc. 80.9 1.56% 81.02 80.13 81.02 80.7 1.31%
RE Everest Re Group, Ltd. 271.19 1.36% 273.93 270.31 273.93 270.31 1.04%
MTCH Match Group, Inc. 141.22 3.15% 140.7 139.6 141.52 141.52 3.37%
PGNY Progyny, Inc. 50.25 3.74% 47.39 47.39 50.01 50.01 3.24%
INVH Invitation Homes Inc. 35.06 1.18% 34.96 34.95 35.16 35.16 1.47%
NATI National Instruments Corporation 39.38 3.2% 38.59 38.59 39.5 39.3 2.99%
GBX The Greenbrier Companies, Inc. 46.37 1.71% 45.97 45.72 46.73 46.1 1.12%
DNLI Denali Therapeutics Inc. 53.17 3.4% 52.75 51.44 53.24 53.19 3.44%
WAFD Washington Federal, Inc. 33.3 1.34% 33.45 33.45 33.47 33.45 1.8%
WCC WESCO International, Inc. 109.17 1.97% 107.57 107.57 109.17 109.17 1.97%
BC Brunswick Corporation 109.31 1.53% 110.34 109.72 110.34 109.72 1.91%
BH Biglari Holdings Inc. ClassB 157 4.53% 152.89 152.89 180 157 4.53%
MMS MAXIMUS, Inc. 88.92 1.37% 88.58 88.58 88.9 88.9 1.35%
L Loews Corporation 58.98 2.02% 59.66 58.3 59.66 58.79 1.7%
CMCO Columbus McKinnon Corporation 54.98 5.67% 52.97 52.97 55.27 55.27 6.23%
WTRG Essential Utilities, Inc. 46.41 1.22% 46.22 46.22 46.25 46.25 0.87%
BRX Brixmor Property Group Inc. 22.24 2.68% 21.55 21.55 22.36 22.08 1.94%
PFPT Proofpoint Inc. 171.62 0.03% 170.92 170.92 171.44 171.42 -0.08%
CNX CNX Resources Corporation 13.54 3.83% 13.31 13.31 13.33 13.33 2.22%
MTB M&T Bank Corporation 165.8 2.51% 166.02 165.72 166.02 165.78 2.5%
TKR The Timken Company 88.84 1.03% 89.7 89 89.7 89.04 1.26%
HSC Harsco Corporation 22.52 3.35% 22.09 22.01 22.83 22.49 3.21%
GNTX Gentex Corporation 34.9 1.81% 34.58 34.58 34.64 34.64 1.05%
QTWO Q2 Holdings, Inc. 94.37 3.9% 93.09 93.09 95.04 94.69 4.25%
WERN Werner Enterprises, Inc. 48.44 0.37% 47.99 47.99 48.55 48.39 0.27%
RS Reliance Steel & Aluminum Co. 170.19 -0.65% 175.16 170 175.16 170.94 -0.21%
WDFC WD-40 Company 251.13 3.92% 244.69 242.2 251.42 251.1 3.91%
IQV IQVIA Holdings Inc. 234.28 1.71% 230.08 230.08 234.05 234.05 1.62%
INSP Inspire Medical Systems, Inc. 174.45 5.08% 173.58 173.58 174.63 174.63 5.19%
PLNT Planet Fitness, Inc. ClassA 79.11 5.95% 78.37 78.37 79.9 79.13 5.97%
POOL Pool Corporation 437.65 1.04% 439.55 437.16 439.55 437.3 0.96%
BHF Brighthouse Financial, Inc. 49.34 0.98% 48.59 48.59 49.3 48.98 0.25%
RJF Raymond James Financial, Inc. 133.96 2.52% 132.13 132.13 133.57 133.57 2.22%
KRYS Krystal Biotech, Inc. 67.15 9.67% 64 62.76 67.33 67.33 9.96%
ITT ITT Inc. 96.39 1.74% 96.45 96.4 96.45 96.4 1.75%
EGRX Eagle Pharmaceuticals, Inc. 41.53 3.44% 40.9 40.23 41.61 41.61 3.64%
APPF AppFolio, Inc. ClassA 128.9 3.93% 126 126 128.68 128.68 3.75%
SMPL The Simply Good Foods Company 33.12 3.15% 32.71 32.71 33.68 32.78 2.09%
SLP Simulations Plus, Inc. 51.69 0.35% 50.05 50.05 52 51.84 0.64%
ROK Rockwell Automation, Inc. 268.97 1.62% 265.72 265.72 269.37 269.37 1.77%
LPLA LPL Financial Holdings Inc. 148.94 2.26% 147.2 147.2 148.84 148.84 2.19%
VRNT Verint Systems Inc. 45.37 2.44% 44.6 44.01 45.33 45.33 2.35%
INGN Inogen, Inc. 65.99 2.21% 65.99 65.99 66.69 66.51 3.02%
NTRS Northern Trust Corporation 120.03 1.69% 119.89 119.62 120.36 119.72 1.43%
ATKR Atkore Inc. 81.38 0.46% 83.67 80.6 85.22 81.04 0.04%
AXON Axon Enterprise, Inc. 130.49 3.69% 126.3 126.3 132.07 130.9 4.01%
VICR Vicor Corporation 78.11 3.47% 76.87 75.78 78.68 78.27 3.68%
LNTH Lantheus Holdings, Inc. 21.03 4.32% 21.09 20.65 21.25 21.14 4.86%
AIR AAR CORP. 39.52 2.62% 39.04 38.93 39.72 39.57 2.75%
GSHD Goosehead Insurance, Inc. Class A 82.76 -1.44% 82.89 79.5 83.95 83.95 -0.02%
NUS Nu Skin Enterprises, Inc. ClassA 58.64 2.79% 57.77 57.17 58.77 58.77 3.01%
NWS News Corporation Class B 24.8 1.31% 24.51 24.39 24.93 24.8 1.31%
VNE Veoneer, Inc. 22.51 3.64% 21.92 21.55 22.55 22.5 3.59%
MRVL Marvell Technology, Inc. 43.38 4.53% 41.8 41.25 43.61 43.38 4.53%
MXL MaxLinear, Inc. 33.58 3.26% 33.69 32.45 34.5 33.53 3.11%
ZNH China Southern Airlines Company Limited 33.18 2.41% 32.99 32.52 33.31 33.18 2.41%
RL Ralph Lauren Corporation Class A 135.59 3.27% 132.6 132.41 135.97 135.97 3.56%
MRTX Mirati Therapeutics Inc. 158.53 1.6% 154.81 154.8 159.72 159.72 2.36%
CVLT Commvault Systems Inc. 68.49 3.93% 67.9 67.9 68.2 68.2 3.49%
ZBRA Zebra Technologies Corporation ClassA 484.74 2.9% 477.66 476.24 483.6 483.6 2.66%
FBHS Fortune Brands Home & Security, Inc. 108.56 2.26% 108.23 107.62 108.23 107.62 1.38%
SUPN Supernus Pharmaceuticals, Inc. 30.1 2.49% 30.02 29.79 30.33 30.05 2.32%
MSI Motorola Solutions, Inc. 201.64 3.54% 199.24 198.27 201.45 201.45 3.44%
CCK Crown Holdings, Inc. 111.53 1.26% 111.17 111.17 111.97 111.95 1.64%
ARE Alexandria Real Estate Equities, Inc. 173.75 -0.03% 174.46 173.52 174.73 173.52 -0.16%
MTN Vail Resorts, Inc. 324.81 3.38% 325 324.96 325 324.96 3.42%
ERIE Erie Indemnity Company ClassA 205.21 1.47% 206.35 203.36 206.35 203.36 0.56%
SYNA Synaptics Incorporated 122.94 5.33% 121.58 119.35 122.95 122.68 5.11%
VNDA Vanda Pharmaceuticals Inc. 18.52 2.21% 18.43 18.19 18.67 18.52 2.21%
IART Integra LifeSciences Holdings Corporation 71.26 0.75% 71.47 71.47 71.47 71.47 1.05%
ANDE The Andersons, Inc. 31.45 1.45% 31.55 31.06 31.78 31.48 1.55%
JBSS John B. Sanfilippo & Son, Inc. 92.52 0.58% 91.68 91.56 92.77 91.86 -0.14%
TRV The Travelers Companies, Inc. 159.53 2.11% 160 158.38 160 159 1.77%
SWAV ShockWave Medical Inc. 150.41 3.17% 148.74 146.69 150.47 150.1 2.96%
IPGP IPG Photonics Corporation 196.78 4.57% 193.9 191.77 194.5 193.35 2.75%
REX REX American Resources Corporation 77.26 0.19% 78.96 77.03 78.96 77.1 -0.01%
DLTH Duluth Holdings Inc. ClassB 16.49 6.32% 15.66 15.66 16.5 16.5 6.38%
ADUS Addus HomeCare Corporation 95.59 1.29% 94.6 92.59 95.59 95.59 1.29%
HHC The Howard Hughes Corporation 103.97 3.72% 103.68 101 103.7 103.5 3.25%
TRUP Trupanion, Inc. 77.59 5.24% 76.28 75.03 78.48 77.89 5.64%
LH Laboratory Corporation of America Holdings 276.18 -0.44% 278.39 276.24 279.45 276.74 -0.24%
WHR Whirlpool Corporation 248.4 1.86% 249.19 247.57 249.19 247.72 1.58%
ECPG Encore Capital Group, Inc. 43.32 3.81% 42.61 41.89 43.96 43.96 5.34%
BIO Bio-Rad Laboratories, Inc. ClassA 599.76 1.73% 600.55 594.42 601.8 601.8 2.08%
GLTR@GS Globaltrans Investment PLC, GDR 6.18 0.49% 6.19 6.17 6.24 6.18 0.49%
GCO Genesco Inc. 54 7.02% 51.77 51.77 55.93 54 7.02%
GDDY GoDaddy Inc. ClassA 80.78 1.7% 80.25 80.25 81.01 80.72 1.62%
WRLD World Acceptance Corporation 147.06 1.75% 144 144 147.06 147.06 1.75%
ALNY Alnylam Pharmaceuticals Inc. 136.09 4.37% 134.65 134.57 136.07 136.07 4.36%
HSY The Hershey Company 172.44 0.75% 172 172 173.46 172.5 0.78%
TCBI Texas Capital Bancshares, Inc. 68.24 1.96% 67.24 67.24 68.85 68.63 2.54%
ALLK Allakos Inc. 101.63 4% 98.77 98.77 101.37 101.17 3.53%
CCMP CMC Materials, Inc. 153.24 1.8% 154.9 151.45 157.26 153.24 1.8%
TNL Travel + Leisure Co. 65.82 5.7% 65 64.11 66.24 65.99 5.97%
XNCR Xencor, Inc. 39.88 5.53% 39.33 38.33 40.55 40.17 6.3%
NXST Nexstar Media Group, Inc. ClassA 150.58 1.95% 149.31 149.31 150.46 150.32 1.77%
HIBB Hibbett Sports, Inc. 80.28 2.95% 80.31 78.8 81.8 80.28 2.95%
KOD Kodiak Sciences Inc. 84.43 7.43% 82.42 82.42 84.05 84.05 6.95%
BJRI BJ's Restaurants, Inc. 55.27 6.33% 54.02 54.02 55.75 55.19 6.18%
CDLX Cardlytics, Inc. 92.12 3.84% 92.7 91.44 92.7 91.44 3.08%
CEVA CEVA, Inc. 42.18 2.65% 41.79 41 42.57 42.11 2.48%
SBAC SBA Communications Corporation Class A 289.84 2.26% 285.22 285.22 285.22 285.22 0.63%
VRTV Veritiv Corporation 47.77 2.42% 47.01 47.01 47.83 47.77 2.42%
MHO M/I Homes, Inc. 68.95 6.45% 70.27 67.94 70.64 68.95 6.45%
POWI Power Integrations, Inc. 77.07 4.62% 75.95 75.3 77.34 77.09 4.64%
TT Trane Technologies plc 185.02 1.86% 182.4 182.4 184.31 184.05 1.33%
XYL Xylem Inc. 118.51 3.66% 117.65 117.65 118.71 118.71 3.83%
COHR Coherent, Inc. 258.5 1.54% 257.72 257.72 257.72 257.72 1.24%
VAC Marriott Vacations Worldwide Corporation 175.36 5.68% 174.93 174.93 174.97 174.97 5.45%
GCP GCP Applied Technologies Inc. 25.95 0.82% 25.58 25.56 26.28 25.89 0.58%
REZI Resideo Technologies, Inc. 28.59 3.1% 28.16 27.5 28.98 28.59 3.1%
IAC IAC/InterActiveCorp 226.24 3.38% 227.77 227.77 227.77 227.77 4.08%
MAN ManpowerGroup Inc. 123.14 1.31% 123.82 123.35 123.89 123.35 1.48%
ANIK Anika Therapeutics, Inc. 43.4 2.12% 42.12 42 44.71 43.07 1.34%
ARNA Arena Pharmaceuticals, Inc. 62 2.28% 60.56 60.5 62 62 2.28%
AME AMETEK, Inc. 134.44 1.01% 135.13 133.98 135.13 134.51 1.07%
FFIV F5 Networks, Inc. 181.53 2.86% 179.66 177.1 182.26 180.6 2.33%
MEDP Medpace Holdings, Inc. 164.7 1.87% 161.04 161.04 165.95 165.59 2.42%
DORM Dorman Products, Inc. 103.66 2.74% 102.57 101.47 103.9 103.9 2.97%
AMED Amedisys, Inc. 256.87 0.96% 255.69 255.69 255.69 255.69 0.5%
CSL Carlisle Companies Incorporated 196.03 2.73% 194.14 194.14 194.14 194.14 1.74%
AON Aon plc 254.51 0.9% 254.61 254.61 254.61 254.61 0.94%
FIS Fidelity National Information Services, Inc. 150.25 1.93% 150.73 150 150.73 150 1.76%
GDOT Green Dot Corporation ClassA 40.95 0.94% 39.96 39.72 41.2 41.12 1.36%
SLAB Silicon Laboratories Inc. 125.32 1.81% 126.59 123.9 126.59 125.75 2.16%
MHK Mohawk Industries, Inc. 219.49 1.67% 221.85 218.37 221.85 219.53 1.69%
PZZA Papa John's International, Inc. 95.6 -0.71% 98.69 95.13 98.69 95.62 -0.69%
ARVN Arvinas, Inc. 66.2 3.23% 62.44 62.44 66.5 66.16 3.17%
DOV Dover Corporation 151.97 2.1% 151.26 149.94 151.43 150.67 1.22%
MKL Markel Corporation 1228.96 2.5% 1228 1228 1228 1228 2.42%
AIRC Apartment Income REIT Corp. 44.33 1.09% 44.01 44.01 44.42 44.33 1.09%
TDG TransDigm Group Incorporated 593.87 0.96% 594.5 590 594.5 593.2 0.84%
RYN Rayonier Inc. 37.87 2.96% 38.25 37.83 38.25 37.83 2.85%
RHI Robert Half International Inc. 89.34 1.95% 89.11 88.99 89.93 89.34 1.95%
ENV Envestnet, Inc. 67.85 4.24% 65 65 67.7 67.7 4.01%
PKG Packaging Corporation of America 154.42 0.23% 154.26 154.26 154.26 154.26 0.13%
ACM AECOM 67.16 0.22% 67.81 66.97 67.87 67.16 0.22%
PRGS Progress Software Corporation 43.89 2.91% 43.01 43.01 43.95 43.92 2.98%
BLKB Blackbaud, Inc. 69.18 1.63% 69.23 69.23 69.8 69.8 2.54%
BJ BJ's Wholesale Club Holdings, Inc. 46.97 1.49% 46.95 46.22 47.28 47.13 1.84%
HNP Huaneng Power International, Inc. 14.37 1.63% 14.19 13.82 14.41 14.36 1.56%
ITRI Itron, Inc. 88.04 2.95% 87.17 87.17 88.5 88.41 3.38%
CSOD Cornerstone OnDemand, Inc. 42.9 3% 42.43 42.19 43.16 42.81 2.79%
POR Portland General Electric Company 49.93 0.36% 48.81 48.81 51.63 50.2 0.9%
LGND Ligand Pharmaceuticals Incorporated 126.38 1.67% 125.51 123.16 127.01 126.38 1.67%
MTG MGIC Investment Corporation 14.01 2.71% 14.04 13.86 14.14 14.01 2.71%
HTHT Huazhu Group Limited 56.48 3.18% 53.5 53.5 56.49 56.49 3.2%
WK Workiva Inc. ClassA 90.45 3.08% 88.5 88.5 90.2 90.18 2.77%
XLRN Acceleron Pharma Inc. 126.23 3.72% 124.84 124.18 126.2 126.2 3.7%
MGM MGM Resorts International 38.89 4.57% 38.1 37.95 38.89 38.89 4.57%
UFPI UFP Industries, Inc. 82.16 1.54% 83.55 81.61 83.6 82.31 1.73%
MATX Matson, Inc. 62.19 1.72% 62.37 61.72 64 61.77 1.03%
WTS Watts Water Technologies, Inc. ClassA 138.7 1.06% 138.07 137.79 138.07 137.83 0.42%
ANIP ANI Pharmaceuticals, Inc. 34.62 2.09% 34.17 33.5 34.68 34.68 2.27%
FOCS Focus Financial Partners Inc. ClassA 46.71 2.52% 46.1 46.1 46.62 46.62 2.33%
MYGN Myriad Genetics, Inc. 26.65 6.22% 25.89 25.79 26.73 26.64 6.18%
AXGN Axogen, Inc. 21.7 3.93% 21.65 21.13 22.22 21.8 4.41%
IDCC InterDigital, Inc. 70.94 3.23% 70.03 70.03 70.62 70.56 2.68%
WHD Cactus, Inc. ClassA 35.23 3.31% 34.38 34.38 35.82 35.27 3.43%
LOPE Grand Canyon Education, Inc. 95.38 1.98% 93.08 93.07 95.13 95.13 1.71%
NVEE NV5 Global, Inc. 86.87 5.28% 85.99 83.66 87.1 86.76 5.15%
BCO The Brink's Company 79.33 3.6% 77.6 77.6 78.76 78.76 2.86%
FRPT Freshpet, Inc. 170.53 4.34% 166.52 164 170.97 170.97 4.61%
BL BlackLine, Inc. 104.39 4.39% 102.36 100.53 104.72 104.72 4.72%
JELD JELD-WEN Holding Inc. 27.78 2.25% 27.97 27.64 28.09 27.73 2.06%
QTS QTS Realty Trust, Inc. Class A 62.83 0.83% 65.99 61.36 65.99 62.85 0.87%
MSGS Madison Square Garden Sports Corp. 184.18 2.38% 179 179 184.26 184.26 2.42%
AMP Ameriprise Financial, Inc. 258.46 1.86% 256.48 256.48 257.92 257.92 1.64%
JKHY Jack Henry & Associates, Inc. 158.57 0.9% 159.97 158.14 159.97 158.14 0.63%
FELE Franklin Electric Co., Inc. 86.46 2.13% 85.12 83 86.22 86.22 1.84%
ALSN Allison Transmission Holdings, Inc. 45.45 1.77% 44.84 44.78 46.26 45.42 1.7%
LCII LCI Industries 141.12 4.54% 137.84 137.7 140.2 140.2 3.86%
FLT FleetCor Technologies, Inc. 273.3 1.21% 271.34 269.25 273.49 273.02 1.11%
MBUU Malibu Boats, Inc. ClassA 85.47 4.77% 85.3 82.71 85.49 85.02 4.22%
TECH Bio-Techne Corporation 401.8 1.06% 400.79 400.79 401.35 401.35 0.95%
WABC Westamerica Bancorporation 63.8 1.22% 64.04 64.04 64.06 64.06 1.63%
FIXP Fix Price Group Ltd 9.23 0.22% 9.28 9.22 9.29 9.23 0.22%
EWBC East West Bancorp, Inc. 77.57 3.56% 78.6 76.98 78.6 76.98 2.78%
LEGH Legacy Housing Corporation 19.45 1.78% 19.66 19.01 19.88 19.5 2.04%
PGTI PGT Innovations, Inc. 25.41 0% 25.94 25.02 25.95 25.41 0%
WAB Westinghouse Air Brake Technologies Corporation 80.7 2.8% 78.93 78.93 81 81 3.18%
CLDT Chatham Lodging Trust  12.97 4.43% 13 12.58 13.1 12.95 4.27%
ZBH Zimmer Biomet Holdings, Inc. 168.23 1.57% 164.82 164.82 168.33 168.33 1.63%
AWR American States Water Company 78.37 -0.32% 79.59 78.55 79.59 78.55 -0.09%
THO Thor Industries, Inc. 132 3.13% 131.51 130.77 133 131.22 2.52%
NEU NewMarket Corporation 355.4 0.61% 359.27 354.88 359.27 354.88 0.46%
SP SP Plus Corporation 33.37 3.83% 35.5 32.43 35.5 33.37 3.83%
ALRM Alarm.com Holdings, Inc. 82.07 2.31% 81.98 81.23 82.33 82.07 2.31%
NEOG Neogen Corporation 93.08 2.58% 92.37 92.37 92.37 92.37 1.8%
GRA W.R. Grace & Co. 68.53 0.32% 68.6 68.6 68.6 68.6 0.42%
VCRA Vocera Communications, Inc. 33.13 2.32% 32.52 32.5 33.55 33.34 2.96%
CTB Cooper Tire & Rubber Company 59.58 0.78% 60.45 59 60.45 59.43 0.52%
PNFP Pinnacle Financial Partners, Inc. 90.91 4.02% 90.65 90.65 90.65 90.65 3.72%
ROP Roper Technologies, Inc. 441.9 1.39% 435.25 435.25 441.47 441.47 1.29%
KRTX Karuna Therapeutics, Inc. 116.03 -0.16% 118.38 112.83 118.59 115.7 -0.45%
SNA Snap-on Incorporated 255.1 1.71% 253.85 253.85 256.33 254.86 1.61%
UHS Universal Health Services, Inc. Class B 159.19 1.47% 159.06 158.07 159.63 159.63 1.75%
AVNT Avient Corporation 53.23 2.29% 51.75 51.62 53.34 53.34 2.5%
FFIN First Financial Bankshares, Inc. 50.87 3.18% 50.45 50.45 50.5 50.5 2.43%
WOR Worthington Industries, Inc. 67.46 -0.78% 69.9 67.5 70.75 67.5 -0.72%
LDOS Leidos Holdings, Inc. 103.16 0.18% 104.36 103.59 104.36 103.59 0.6%
MSM MSC Industrial Direct Co., Inc. ClassA 95.41 0.71% 96.2 94.8 96.2 95.33 0.62%
SSD Simpson Manufacturing Co., Inc. 113.62 2.55% 112 112 113.11 113.11 2.09%
ASIX AdvanSix Inc. 31 3.85% 30.51 30.24 31 31 3.85%
VRSK Verisk Analytics, Inc. 175.11 0.9% 176 174.45 176 174.77 0.71%
ROL Rollins, Inc. 36.85 2.16% 36.4 36.4 36.89 36.82 2.08%
JLL Jones Lang LaSalle Incorporated 199.79 0.6% 201.77 201.37 201.77 201.37 1.39%
TFX Teleflex Incorporated 395.15 0.99% 395.61 395.61 395.61 395.61 1.11%
COO The Cooper Companies, Inc. 390.31 0.23% 389.92 389.9 392.65 389.9 0.13%
MTRN Materion Corporation 78.74 2.18% 78.05 78.05 78.05 78.05 1.28%
BDC Belden Inc. 52.16 3.8% 50.82 50.81 51.51 51.51 2.51%
EXPO Exponent, Inc. 93.86 2.58% 93.45 93.45 93.86 93.86 2.58%
MC Moelis & Company Class A 52.94 0.59% 52.45 52.45 53.17 53.17 1.03%
SRCL Stericycle, Inc. 79.04 1.95% 78.69 78.69 78.95 78.69 1.5%
IBP Installed Building Products, Inc. 122.61 3.01% 123.87 122.51 123.87 122.51 2.92%
ENS EnerSys 90.32 2.86% 89.99 89.99 90.83 90.52 3.09%
WBS Webster Financial Corporation 56.24 3.52% 56.75 56.75 56.75 56.75 4.45%
KALU Kaiser Aluminum Corporation 129.53 -0.12% 132.55 129.53 132.55 129.53 -0.12%
QADA QAD Inc. ClassA 64.86 1.12% 64.99 64.99 64.99 64.99 1.33%
BMI Badger Meter, Inc. 93.67 3.42% 93.49 93.43 93.49 93.43 3.16%
IDA IDACORP, Inc. 101.78 0.28% 102.55 102.43 102.55 102.43 0.92%
PETQ PetIQ, Inc. Class A 39.6 1.85% 41.26 39.51 41.28 39.63 1.93%
UGI UGI Corporation 46.01 0.94% 46.46 45.9 46.46 46.01 0.94%
SRC Spirit Realty Capital, Inc. 45.82 1.91% 45.32 45.29 45.77 45.77 1.8%
USNA USANA Health Sciences, Inc. 100.08 1.19% 100 100 100.21 100.05 1.16%
AMSF AMERISAFE, Inc. 65.94 0.78% 66.16 65.94 66.16 65.94 0.78%
PDCO Patterson Companies, Inc. 35.33 0.89% 35.18 35.16 35.23 35.23 0.6%
PEN Penumbra, Inc. 239.89 -1.03% 245.59 242.87 245.59 242.87 0.2%
WRB W. R. Berkley Corporation 80.42 1.89% 80.2 80.2 80.2 80.2 1.61%
MAA Mid-America Apartment Communities, Inc. 156.58 -0.1% 156.21 156.21 157.28 157.03 0.19%
GWW W.W. Grainger, Inc. 465.88 0.07% 472 466.05 472 466.05 0.11%
SCSC ScanSource, Inc. 30.35 4.26% 30.05 29.99 30.49 30.35 4.26%
FOXF Fox Factory Holding Corp. 157.88 4.44% 154.86 154.86 157 157 3.86%
FIVE Five Below, Inc. 183.51 2.41% 182.27 182.18 182.27 182.19 1.67%
EXP Eagle Materials Inc. 151.35 2.15% 151.65 151.56 151.65 151.56 2.29%
RAVN Raven Industries, Inc. 40.98 3.85% 41.65 40.09 41.65 40.86 3.55%
BF B Brown-Forman Corporation 78.58 2.03% 77.72 77.37 78.91 78.44 1.84%
NWE NorthWestern Corp 65.59 -0.05% 66.74 65.19 66.74 65.19 -0.66%
COLM Columbia Sportswear Company 105.58 2.06% 104.16 104.16 104.93 104.93 1.43%
CSGP CoStar Group Inc. 821.54 0.88% 819.43 819.43 819.43 819.43 0.63%
ABG Asbury Automotive Group, Inc. 207.25 4.65% 204.38 203.12 207.25 207.25 4.65%
NJR New Jersey Resources Corporation 42.91 0.21% 42.89 42.8 43.5 42.9 0.19%
FLS Flowserve Corporation 43.13 4.3% 42.65 42.65 43.12 43.12 4.28%
VREX Varex Imaging Corporation 23.63 2.03% 23.81 23.79 24 23.8 2.76%
HSKA Heska Corporation 193.1 5.06% 192.02 192.02 194.64 194.64 5.9%
UTL Unitil Corporation 55.33 1.62% 55.25 55.25 55.27 55.25 1.47%
LHCG LHC Group, Inc. 188.24 0.63% 189.8 187.68 189.8 187.68 0.33%
VPG Vishay Precision Group, Inc. 34.56 3.26% 33.13 33.13 34.54 34.54 3.2%
CWT California Water Service Group 56.52 0.05% 56.2 56.2 57.32 56.89 0.71%
MOV Movado Group, Inc. 30.76 1.55% 30.45 30.45 30.94 30.7 1.35%
NVRO Nevro Corp. 146.53 -0.75% 146.5 146.5 147.62 147.62 -0.01%
GMED Globus Medical, Inc. ClassA 72.4 1.17% 72.08 72.08 72.08 72.08 0.73%
DIOD Diodes Incorporated 71.26 2.21% 72 70.8 72 70.8 1.55%
GBCI Glacier Bancorp, Inc. 61.18 3.27% 60.83 60.83 61.36 61.36 3.58%
SNBR Sleep Number Corporation 110.92 3.26% 109.14 109.14 111.72 110.97 3.3%
RXN Rexnord Corporation 50.53 2.02% 51.37 50.13 51.61 50.13 1.21%
NTCT NetScout Systems, Inc. 27.51 4.68% 26.93 26.93 27.5 27.5 4.64%
CRL Charles River Laboratories International, Inc. 328.77 3.54% 324.99 324.63 324.99 324.63 2.24%
AX Axos Financial, Inc. 46.05 1.28% 46.31 46 46.66 46.02 1.21%
FARO FARO Technologies, Inc. 72.74 3.34% 70.33 70.33 72.71 72.71 3.3%
WLK Westlake Chemical Corporation 104.12 2.52% 104.3 103.8 104.3 103.8 2.21%
CONE CyrusOne Inc. 69.64 0.94% 69.08 69.08 69.59 69.59 0.87%
FCFS FirstCash, Inc. 76.8 1.59% 76 76 76.74 76.74 1.51%
WSO Watsco, Inc. 297.8 1.41% 296.15 296.11 296.15 296.11 0.83%
GMS GMS Inc. 45.62 1.69% 45.42 45.03 45.87 45.68 1.83%
CENTA Central Garden & Pet Company Class A 53.41 1.95% 51.82 51.82 53.46 53.46 2.04%
LANC Lancaster Colony Corporation 189.38 1.81% 192.86 192.86 196.34 196.34 5.55%
SBGI Sinclair Broadcast Group, Inc. ClassA 33.29 1% 33.45 33.06 33.79 33.43 1.43%
HE Hawaiian Electric Industries, Inc. 44.8 -0.58% 45.2 44.83 45.2 44.83 -0.51%
ATNI ATN International, Inc. 48.71 3.68% 48.4 48.4 48.5 48.5 3.24%
NKTR Nektar Therapeutics 19.08 3.3% 18.93 18.73 19 18.84 2%
SAFM Sanderson Farms, Inc. 173.89 1.22% 175.67 175.67 175.67 175.67 2.25%
SITE SiteOne Landscape Supply, Inc. 175.88 5.27% 175.25 175.25 175.25 175.25 4.89%
AFG American Financial Group, Inc. 129.46 0.8% 131.28 129.19 131.28 129.19 0.59%
BBSI Barrett Business Services, Inc. 73.74 0.5% 73.08 73.08 74.56 73.64 0.37%
FNF Fidelity National Financial, Inc. 46.81 2.65% 46.76 46.42 46.81 46.81 2.65%
GEF Greif, Inc. ClassA 64.03 2.09% 64 63.7 64 63.86 1.82%
MTX Minerals Technologies Inc. 83.68 1.38% 83.4 83.4 83.4 83.4 1.04%
NWLI National Western Life Group, Inc. Class A 255.42 0.61% 248.04 248.04 252 252 -0.73%
MLAB Mesa Laboratories, Inc. 249.18 1.69% 249.93 249.93 249.93 249.93 1.99%
PRG PROG Holdings, Inc. 54.67 2.3% 53.98 53.98 55.03 54.59 2.15%
SON Sonoco Products Company 68.76 1.48% 68.99 68.7 68.99 68.7 1.39%
CHH Choice Hotels International, Inc. 119.55 4.41% 119.27 119.27 119.47 119.47 4.34%
CNXN PC Connection, Inc. 48.04 5.3% 45.67 45.67 48 48 5.22%
DLB Dolby Laboratories, Inc. ClassA 95.3 3.09% 94.6 93.75 94.6 93.75 1.42%
PATK Patrick Industries, Inc. 91.74 3.13% 94.34 91.66 95.5 91.8 3.19%
KWR Quaker Chemical Corporation 233.6 1.42% 233.73 233.73 233.73 233.73 1.48%
BRC Brady Corporation Class A 55.69 1.96% 55.47 55.47 55.66 55.66 1.9%
CSII Cardiovascular Systems, Inc. 36.38 1.62% 35.7 35.57 36.35 36.32 1.45%
SYKE Sykes Enterprises, Incorporated 42.26 1.27% 42.3 42.3 42.3 42.3 1.37%
AEE Ameren Corporation 84.22 0.75% 84.14 83.8 84.19 83.8 0.25%
SRI Stoneridge, Inc. 31.99 1.78% 31.23 31.23 32.45 32.45 3.25%
MSGN MSG Networks Inc. Class A 15.34 3.51% 15.26 15.02 15.36 15.36 3.64%
JOUT Johnson Outdoors Inc. ClassA 136.73 2.25% 131.09 131.09 136.1 136.1 1.78%
EMN Eastman Chemical Company 129.1 2.1% 127 127 129.27 129.27 2.24%
PRAA PRA Group, Inc. 38.55 1.29% 38.6 38.33 38.7 38.33 0.71%
HUBB Hubbell Incorporated 193.64 1.15% 191.92 191.92 191.92 191.92 0.25%
PJT PJT Partners Inc. Class A 73.3 1.82% 74.54 74.54 74.54 74.54 3.54%
GKOS Glaukos Corporation 75.23 -0.33% 75 73.04 75.11 75.11 -0.49%
CNS Cohen & Steers, Inc. 72.28 1.53% 72.3 72.3 72.3 72.3 1.56%
CB Chubb Limited 169.58 1.3% 169.51 169.51 169.51 169.51 1.26%
WST West Pharmaceutical Services, Inc. 333.59 1.38% 332.91 332.91 332.91 332.91 1.17%
BURL Burlington Stores, Inc. 334 4.9% 331.81 331.81 331.81 331.81 4.21%
LBRDK Liberty Broadband Corporation 165.46 1.88% 163.49 163.49 163.49 163.49 0.66%
DECK Deckers Outdoor Corporation 332.89 3.78% 326.59 326.59 326.59 326.59 1.82%
MYRG MYR Group Inc. 80.66 2.18% 81.8 79.6 81.8 79.6 0.84%
NPK National Presto Industries, Inc. 106.06 1.68% 106.5 105.34 106.5 106.06 1.68%
HCCI Heritage-Crystal Clean, Inc. 30.68 2.1% 30.59 30.59 31.6 30.67 2.06%
KMPR Kemper Corporation 77.82 0.34% 78 77.53 78 77.74 0.23%
TREX Trex Company, Inc. 104.35 2.99% 101 101 104.28 104.28 2.92%
CRI Carter's, Inc. 103.34 3.36% 103.49 103.02 103.49 103.02 3.04%
CCOI Cogent Communications Holdings, Inc. 77.07 1.02% 77.19 76.75 77.19 76.75 0.6%
RBC Regal Beloit Corporation 146.5 1.17% 147.01 146.45 147.01 146.45 1.14%
XPO XPO Logistics, Inc. 145.65 1.52% 143.78 143.78 145.6 145.6 1.48%
PLXS Plexus Corp. 97.42 2.45% 95.46 95.46 96.85 96.6 1.59%
ATRC AtriCure, Inc. 71.25 -0.45% 71.77 71.54 71.91 71.54 -0.04%
MCRI Monarch Casino & Resort, Inc. 72.96 4.18% 71.18 71.18 73.07 73.07 4.34%
KEX Kirby Corporation 70.04 3.84% 70 70 70 70 3.78%
TEL TE Connectivity Ltd. 134.47 3.11% 133.4 133.4 134.3 134.3 2.98%
MANH Manhattan Associates, Inc. 132.88 2.72% 133.18 133.18 133.72 133.72 3.37%
MOH Molina Healthcare, Inc. 261.77 -1.01% 262.42 262.42 262.42 262.42 -0.76%
SAIA Saia, Inc. 243.26 3.15% 242.9 242.9 242.9 242.9 2.99%
CBU Community Bank System, Inc. 80.75 2.44% 80.78 80.64 80.78 80.64 2.3%
EFX Equifax Inc. 239.54 1.92% 239.29 239.29 239.29 239.29 1.81%
AVNS Avanos Medical, Inc. 39.75 1.53% 39.31 38.99 39.31 38.99 -0.41%
GGG Graco Inc. 76.93 1.41% 76.43 76.43 76.43 76.43 0.75%
NP Neenah, Inc. 57.09 3.59% 56.5 56.5 56.56 56.56 2.63%
HURN Huron Consulting Group Inc. 55.51 4.15% 55.21 55.21 55.21 55.21 3.58%
TCMD Tactile Systems Technology, Inc. 54.67 5.6% 53.41 53.41 54.71 54.71 5.68%
CVCO Cavco Industries, Inc. 206.93 2.65% 207.3 207.3 207.3 207.3 2.83%
ENTA Enanta Pharmaceuticals, Inc. 51.65 3.59% 50.98 50.98 51.65 51.65 3.59%
FLOW SPX FLOW, Inc. 69.94 3.54% 68.49 68.49 68.49 68.49 1.39%
BRKR Bruker Corporation 68.16 1.66% 68.13 68.13 68.33 68.22 1.74%
CHDN Churchill Downs Incorporated 198.06 6.49% 198.82 198.82 198.82 198.82 6.9%
NTUS Natus Medical Incorporated 28.38 1.54% 27.68 27.63 28.28 28.28 1.18%
ALV Autoliv, Inc. 101.66 3.95% 98.06 97.92 98.06 97.92 0.12%
WEX WEX Inc. 191.35 2.73% 192.28 192.28 192.28 192.28 3.23%
EVRG Evergy, Inc. 62.9 0.59% 63.97 63.13 63.97 63.13 0.96%
DCI Donaldson Company, Inc. 63.71 2.56% 63.23 63.23 63.35 63.35 1.98%
CLH Clean Harbors, Inc. 93.88 3.18% 93.22 91.13 93.22 91.13 0.15%
EPC Edgewell Personal Care Company 43.1 -0.74% 43.7 43.6 43.7 43.6 0.41%
ZUMZ Zumiez Inc. 43.62 4.06% 43.68 43.3 43.68 43.3 3.29%
ENSG The Ensign Group, Inc. 83.58 1.82% 83.85 83.85 83.85 83.85 2.14%
MSA MSA Safety Incorporated 168.55 2.23% 166.59 166.59 166.59 166.59 1.04%
KMT Kennametal Inc. 41.71 3.63% 41.13 41.13 41.63 41.63 3.43%
TRHC Tabula Rasa HealthCare, Inc. 40.37 -1.42% 41.29 41.29 41.29 41.29 0.83%
GPI Group 1 Automotive, Inc. 166.69 4.17% 163.91 163.91 163.91 163.91 2.43%
INDB Independent Bank Corp. 79.74 3.9% 78.77 78.77 79.4 79.4 3.45%
SIGI Selective Insurance Group, Inc. 76.35 1.48% 74.98 74.98 76.17 76.17 1.24%
CRMT America's Car-Mart, Inc. 151.04 3.42% 149.02 149.02 149.02 149.02 2.04%
HUBG Hub Group, Inc. ClassA 73.61 2.56% 73.04 73.04 73.51 73.51 2.42%
KEYS Keysight Technologies, Inc. 140.28 2.78% 140.62 140.62 140.62 140.62 3.03%
ATEX Anterix Inc. 47.81 2.93% 46.56 46.56 47.01 47.01 1.21%
NUVA NuVasive, Inc. 70.31 1.14% 68.92 68.92 68.92 68.92 -0.86%
HEI HEICO Corporation 135.87 2.54% 135.62 135.62 135.62 135.62 2.35%
BCPC Balchem Corporation 132.68 1.89% 134.06 134.06 134.06 134.06 2.95%
CWST Casella Waste Systems, Inc. Class A 67.8 1.62% 66.55 66.55 66.7 66.7 -0.03%
EME EMCOR Group, Inc. 123.35 1.09% 122.76 122.76 122.76 122.76 0.61%
SHOO Steven Madden, Ltd. 40.96 3.67% 40.47 40.47 40.47 40.47 2.43%
CGNT Cognyte Software Ltd. 24.44 4.44% 24 23.91 24.44 24.44 4.44%
COR CoreSite Realty Corporation 117.81 -0.24% 117.17 117.17 117.17 117.17 -0.78%
CRVL CorVel Corporation 116.52 -0.24% 116.62 116.62 116.62 116.62 -0.15%
CENT Central Garden & Pet Company 58.05 1.93% 57.61 57.61 58.31 58.31 2.39%
TTC The Toro Company 112.76 0.49% 112.75 112.75 112.75 112.75 0.48%
TRU TransUnion 107.51 2.86% 106.1 106.1 106.1 106.1 1.51%
AIT Applied Industrial Technologies, Inc. 104.54 3.82% 103.31 103.31 103.31 103.31 2.6%
ASGN ASGN Incorporated 102.26 2.7% 102.5 102.5 102.5 102.5 2.94%
IOSP Innospec Inc. 101.39 0.75% 100.06 100.06 100.06 100.06 -0.58%
GWRE Guidewire Software, Inc. 94.72 0.83% 95.24 95.24 95.24 95.24 1.38%
REYN Reynolds Consumer Products Inc. 31.63 0.89% 31.41 31.41 31.52 31.52 0.54%
BOH Bank of Hawaii Corporation 92.88 2.21% 93.19 93.19 93.19 93.19 2.55%
UDR UDR, Inc. 46.08 0.72% 46.08 46.08 46.08 46.08 0.72%
CSGS CSG Systems International, Inc. 45.43 2.02% 45.4 45.4 45.44 45.44 2.04%
FORR Forrester Research, Inc. 44.66 1.43% 43.42 43.42 44.52 44.52 1.11%
NSP Insperity, Inc. 88.29 2.66% 87.89 87.89 87.89 87.89 2.2%
TNC Tennant Company 84.78 1.91% 84.82 84.82 84.82 84.82 1.96%
WIRE Encore Wire Corporation 81.01 2.57% 80.79 80.79 80.79 80.79 2.29%
TCX Tucows Inc. 79.34 0.27% 79.47 79.47 79.47 79.47 0.43%
TNET TriNet Group, Inc. 79.57 2.82% 79.29 79.29 79.29 79.29 2.46%
OGS ONE Gas, Inc. 75.81 -0.89% 76.39 76.39 76.39 76.39 -0.13%
ELS Equity LifeStyle Properties, Inc. 69.39 1.09% 69.57 69.57 69.57 69.57 1.35%
SF Stifel Financial Corp. 69.67 3.77% 69.22 69.22 69.22 69.22 3.1%
MNRO Monro, Inc. 68.62 4.21% 68.12 68.12 68.12 68.12 3.45%
KFY Korn Ferry 66.54 3.16% 66.45 66.45 66.45 66.45 3.02%
IAA IAA, Inc. 57.75 2.65% 57.92 57.92 57.92 57.92 2.95%
FRPH FRP Holdings, Inc. 57 2.44% 57.3 57.3 57.3 57.3 2.98%
THS TreeHouse Foods, Inc. 51.3 0.12% 51.74 51.74 51.74 51.74 0.98%
SHEN Shenandoah Telecommunications Company 50.2 1.62% 50.25 50.25 50.25 50.25 1.72%
BKU BankUnited, Inc. 47.33 2.45% 46.59 46.59 46.59 46.59 0.84%
MEI Methode Electronics, Inc. 46.53 3.49% 46.41 46.41 46.41 46.41 3.23%
GLPI Gaming and Leisure Properties, Inc. 45.97 3.44% 45.31 45.31 45.31 45.31 1.96%
UBSI United Bankshares, Inc. 42.09 2.78% 41.5 41.5 41.5 41.5 1.34%
SBCF Seacoast Banking Corporation of Florida 38.01 3.23% 38.45 38.45 38.45 38.45 4.43%
MMI Marcus & Millichap, Inc. 37.5 0.73% 37.5 37.5 37.5 37.5 0.73%
1COV@DE Covestro AG 56.36 -1.88% 56.56 56.36 57 56.36 -1.88%
ACIW ACI Worldwide, Inc. 39.95 1.81% - - - - -
ADS@DE adidas AG 288.55 1.3% 286.19 285.8 289.76 288.55 1.3%
AFX@DE Carl Zeiss Meditec AG 139.85 0.9% 139.9 138.1 140.85 139.85 0.9%
AIN Albany International Corp. Class A 86 3.28% - - - - -
AKZM  АО "Актюбинский завод металлоконструкций" 1971 0% - - - - -
ALE ALLETE, Inc. 70.34 0.98% - - - - -
ALG Alamo Group Inc. 158.5 1.43% - - - - -
ALV@DE Allianz SE 217.3 0.98% 216.45 216 217.9 217.3 0.98%
AMWD American Woodmark Corporation 96.84 1.25% - - - - -
ATR AptarGroup, Inc. 153.7 -0.15% - - - - -
ATRI Atrion Corporation 602 -0.5% - - - - -
AVA Avista Corporation 46.74 -0.15% - - - - -
AWI Armstrong World Industries, Inc. 107.36 3.62% - - - - -
BAS@DE BASF SE 69.13 0.32% 69.36 68.8 69.41 69.13 0.32%
BAST АО "БАСТ" 6000 0% - - - - -
BAYN@DE Bayer Aktiengesellschaft 57.06 -0.02% 57.65 56.32 57.71 57.06 -0.02%
BFAM Bright Horizons Family Solutions Inc. 135.89 2.47% - - - - -
BMW@DE Bayerische Motoren Werke Aktiengesellschaft 83.68 2.24% 82.4 81.72 83.7 83.68 2.24%
BOKF BOK Financial Corporation 90.36 1.45% - - - - -
BOSS@DE HUGO BOSS AG 41.39 -0.14% 41.35 40.99 41.54 41.39 -0.14%
BR Broadridge Financial Solutions, Inc. 163.32 1.44% - - - - -
BRK A Berkshire Hathaway Inc. Class A - - - - - - -
BVB@DE Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 6.33 6.39% 6.02 5.99 6.33 6.33 6.39%
CABO Cable One, Inc. 1739 -0.83% - - - - -
CACC Credit Acceptance Corporation 425.25 1.71% - - - - -
CBSH Commerce Bancshares, Inc. 79.4 1.6% - - - - -
CFR Cullen/Frost Bankers, Inc. 123.77 2.61% - - - - -
CHA China Telecom Corporation Limited 25.53 0% - - - - -
CHCO City Holding Company 80.04 2.18% - - - - -
CHE Chemed Corporation 483.47 0.66% - - - - -
CHL China Mobile (Hong Kong) Ltd. 27.16 0% - - - - -
CLGX CoreLogic, Inc. 79.82 0% - - - - -
CMD Cantel Medical Corp. 84.02 -0.21% - - - - -
CNXC Concentrix Corporation 153.46 1.64% - - - - -
COFS ChoiceOne Financial Services, Inc. 25.61 0.08% - - - - -
CON@DE Continental Aktiengesellschaft 114.74 2.41% 113.23 111.74 114.82 114.74 2.41%
CSWI CSW Industrials, Inc. 127.36 1.79% - - - - -
CW Curtiss-Wright Corporation 127.67 2.21% - - - - -
DB1@DE Deutsche Boerse Aktiengesellschaft 140.1 1.48% 138.97 138.46 140.1 140.1 1.48%
DBK@DE Deutsche Bank Aktiengesellschaft 11.77 1.73% 11.68 11.62 11.88 11.77 1.73%
DHER@DE Delivery Hero SE 104.69 -1.88% 107.5 102.5 107.5 104.75 -1.83%
DPW@DE Deutsche Post AG 51.13 1.53% 50.57 50.4 51.13 51.13 1.53%
DTE@DE Deutsche Telekom AG 16.81 1.2% 16.65 16.6 16.81 16.81 1.2%
DWNI@DE Deutsche Wohnen SE 43.19 1.77% 42.71 42.42 43.19 43.19 1.77%
EEFT Euronet Worldwide Inc. 145.14 4.92% - - - - -
EGP EastGroup Properties, Inc. 154.54 2.3% - - - - -
EOAN@DE E.ON SE 10.6 0.09% 10.61 10.58 10.71 10.6 0.09%
ESE ESCO Technologies Inc. 102.03 0.88% - - - - -
EVK@DE Evonik Industries AG 29.56 0.54% 29.48 29.4 29.66 29.56 0.54%
EVT@DE Evotec SE 33.75 0.33% 34.01 33.37 34.01 33.75 0.33%
EXLS ExlService Holdings, Inc. 98.64 0.48% - - - - -
FCN FTI Consulting, Inc. 142.01 -0.43% - - - - -
FCNCA First Citizens BancShares, Inc. Class A 860.23 4% - - - - -
FDS FactSet Research Systems Inc. 330.25 -0.52% - - - - -
FICO Fair Isaac Corporation 488.45 5.18% - - - - -
FLIR FLIR Systems, Inc. 59.27 0% - - - - -
FME@DE Fresenius Medical Care AG & Co. KGaA 66.98 0.39% 66.76 65.6 67.14 67.14 0.63%
FRE@DE Fresenius SE & Co. KGaA 44.96 1.93% 44.1 44.1 44.96 44.96 1.93%
FTDR frontdoor, inc. 51.8 0.45% - - - - -
FUL H.B. Fuller Company 68.72 1.55% - - - - -
FWRD Forward Air Corporation 97.3 2.87% - - - - -
GATX GATX Corporation 101.2 0.6% - - - - -
GHC Graham Holdings Company ClassB 659.54 0.3% - - - - -
GTX Garrett Motion Inc. - - - - - - -
HEI@DE HeidelbergCement AG 74.96 1.52% 74.4 74.4 75.22 74.96 1.52%
HEN3@DE Henkel AG & Co. KGaA 95.76 0.46% 95.4 95.4 96 95.76 0.46%
HLNE Hamilton Lane Incorporated Class A 89.67 2.92% - - - - -
HOT@DE HOCHTIEF Aktiengesellschaft 72.22 1.23% 71.8 70.3 72.7 72.22 1.23%
HRC Hill-Rom Holdings, Inc. 111.45 1.06% - - - - -
IBTX Independent Bank Group, Inc. 74.36 2.27% - - - - -
ICFI ICF International, Inc. 92.41 1.45% - - - - -
ICUI ICU Medical, Inc. 198.31 2.58% - - - - -
IEX IDEX Corporation 225.78 1.58% - - - - -
IFX@DE Infineon Technologies AG 31.62 3.23% 30.96 30.6 31.74 31.62 3.23%
ITGR Integer Holdings Corporation 92.91 1.8% - - - - -
JBT John Bean Technologies Corporation 141.35 5.16% - - - - -
KAI Kadant Inc. 175.12 1.08% - - - - -
KCEL Kcell Joint Stock Company - - - - - - -
KZTK Joint Stock Company "Kazakhtelecom" - - - - - - -
LEA Lear Corporation 185.49 2.4% - - - - -
LECO Lincoln Electric Holdings, Inc. 132.36 1.6% - - - - -
LFUS Littelfuse, Inc. 256.78 1.81% - - - - -
LHA@DE Deutsche Lufthansa Aktiengesellschaft 10.83 3.64% 10.56 10.53 10.85 10.83 3.64%
LII Lennox International Inc. 350.91 2.42% - - - - -
LNN Lindsay Corporation 165.3 1.5% - - - - -
LSTR Landstar System, Inc. 175.2 0.55% - - - - -
MANT ManTech International Corporation ClassA 84.66 1.05% - - - - -
MDGL Madrigal Pharmaceuticals, Inc. 134.1 0.56% - - - - -
MGLN Magellan Health, Inc. 94.48 0.05% - - - - -
MGRC McGrath RentCorp 85 3.95% - - - - -
MMSI Merit Medical Systems, Inc. 60.52 1.49% - - - - -
MODV ModivCare Inc. 143.58 2.73% - - - - -
MORN Morningstar, Inc. 247.16 0.74% - - - - -
MRK@DE MERCK Kommanditgesellschaft auf Aktien 140.35 1.52% 138.2 137.25 140.35 140.35 1.52%
MSEX Middlesex Water Company 79.68 1.21% - - - - -
MSGE Madison Square Garden Entertainment Corp. 88.98 5.78% - - - - -
MTD Mettler-Toledo International Inc. 1267.86 0.5% - - - - -
MTX@DE MTU Aero Engines AG 215.2 3.96% 214.8 214.8 215.25 215.2 3.96%
MUSA Murphy USA Inc. 140.27 0.83% - - - - -
MUV2@DE Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft in Munchen 242.7 1.42% 241.5 241.3 242.8 242.7 1.42%
NCBS Nicolet Bankshares, Inc. 79.43 2.24% - - - - -
NDSN Nordson Corporation 207.06 1.49% - - - - -
NFG National Fuel Gas Company 52.77 1.42% - - - - -
NGVT Ingevity Corporation 88.89 2.23% - - - - -
NSIT Insight Enterprises, Inc. 99.98 1.21% - - - - -
OC Owens Corning 106.32 3.48% - - - - -
OFIX Orthofix Medical Inc. 42.49 2.04% - - - - -
OMCL Omnicell, Inc. 132.56 1.21% - - - - -
OSIS OSI Systems, Inc. 95.5 1.49% - - - - -
PB Prosperity Bancshares, Inc. 75.1 2.41% - - - - -
PBH Prestige Consumer Healthcare Inc. 48.09 0.65% - - - - -
PCTY Paylocity Holding Corporation 163.78 5% - - - - -
PIPR Piper Sandler Companies 124.52 4.16% - - - - -
PLUS ePlus inc. 101 2.75% - - - - -
POST Post Holdings, Inc. 117.47 1.08% - - - - -
PPG PPG Industries, Inc. 179.44 1.03% - - - - -
PRI Primerica, Inc. 160.59 1.95% - - - - -
PSMT PriceSmart, Inc. 88.95 2.65% - - - - -
PSN Parsons Corporation 42.26 2.15% - - - - -
PUM@DE Puma SE 90.2 0.24% 90.88 89.22 90.92 90.2 0.24%
RHM@DE Rheinmetall Aktiengesellschaft 86.06 2.35% 84.7 83.81 86.06 86.06 2.35%
ROCK Gibraltar Industries, Inc. 78.66 1.88% - - - - -
ROG Rogers Corporation 185.1 3.52% - - - - -
ROLL RBC Bearings Incorporated 196.27 2.5% - - - - -
RPM RPM International Inc. 96.88 -0.05% - - - - -
RWE@DE RWE Aktiengesellschaft 32.09 2.16% 31.6 31.3 32.19 32.09 2.16%
SCL Stepan Company 137.25 1.22% - - - - -
SHL@DE Siemens Healthineers AG 46.55 -0.15% 47 46.15 47.1 46.55 -0.15%
SIE@DE Siemens Aktiengesellschaft 144.48 2.96% 142.01 141 144.48 144.48 2.96%
SLGN Silgan Holdings Inc. 43.29 -0.09% - - - - -
SPB@US Spectrum Brands Holdings, Inc. 92.46 0.98% - - - - -
SPSC SPS Commerce, Inc. 95.29 3.09% - - - - -
SR Spire Inc. 75.84 0.74% - - - - -
SRDX Surmodics, Inc. 53.83 1.49% - - - - -
STX Seagate Technology Public Limited Company 84.3 0% - - - - -
SXI Standex International Corporation 101.44 2.9% - - - - -
SXT Sensient Technologies Corporation 85.11 1.83% - - - - -
THG The Hanover Insurance Group, Inc. 142.24 1.25% - - - - -
THRM Gentherm Incorporated 71.38 0.88% - - - - -
TMX Terminix Global Holdings, Inc. 48.27 2.46% - - - - -
TRNO Terreno Realty Corporation 62.94 1.53% - - - - -
TTEK Tetra Tech, Inc. 121.02 2.41% - - - - -
TYL Tyler Technologies, Inc. 395.51 1.41% - - - - -
UMBF UMB Financial Corporation 98.55 2.11% - - - - -
UNF UniFirst Corporation 223.53 1.74% - - - - -
USPH U.S. Physical Therapy, Inc. 116.82 1.23% - - - - -
VC Visteon Corporation 116.43 1.01% - - - - -
VEC Vectrus, Inc. 52.04 1.4% - - - - -
VMI Valmont Industries, Inc. 254.97 2.15% - - - - -
VNA@DE Vonovia SE 51.02 0.71% 50.93 50.5 51.04 51.02 0.71%
VOW3@DE VOLKSWAGEN AKTIENGESELLSCHAFT 210.85 2.53% 207.82 205.2 212.3 210.85 2.53%
VSAT ViaSat, Inc. 48.54 3.47% - - - - -
Y Alleghany Corporation 717.57 1.52% - - - - -