Ход торгов / Saint-Petersburg Exchange

Market Data



International Equities 23/11/2017 08:31:58

Ticker Issuer name Prices Best
Current price, USD Change to Previous Close, % Open, USD Low, USD High, USD Last, USD Change to Previous Close, % Bid, USD Offer, USD
ALXN Alexion Pharmaceuticals Inc 107.37 -1.12% 108.23 108.2 108.29 108.2 -0.36% 106.52 112
AVP Avon Products, Inc. 2.03 2.53% 2 2 2.1 2.1 6.06% 1.89 2.21
CHK Chesapeake Energy Corporation 3.88 -0.26% 3.84 3.84 3.97 3.97 2.06% 3.81 3.98
DIS The Walt Disney Company 102.86 -0.11% 103.29 102.8 103.37 102.94 -0.03% 102.6 111
CLF Cleveland-Cliffs Inc. 6.4 -0.78% 6.4 6.4 6.4 6.4 -0.78% 6 7.55
EBAY eBay Inc. 36.02 0.92% 36 35.88 36.17 36.02 0.92% 35.5 36.55
ENDP Endo International PLC 7.58 2.57% 7.7 7.57 7.7 7.65 3.52% 5.8 7.8
FSLR First Solar, Inc. 59.6 -1.49% 59.9 59.6 61.46 60.82 0.53% 57.19 73.9
HAL Halliburton Company 41.57 0.19% 41.6 41.41 41.74 41.41 -0.19% 40.99 42.5
KO THE COCA-COLA COMPANY 45.73 -0.26% 45.79 45.63 45.94 45.78 -0.15% 40 46.7
GE General Electric Company 18.17 1% 17.88 17.85 18.2 18.18 1.06% 17.75 20.4
GLW Corning Incorporated 31.87 0.22% 31.84 31.82 31.95 31.88 0.25% 30.66 33
MS Morgan Stanley 49.28 -0.38% 49.29 49.16 49.47 49.16 -0.63% 27 49.6
MSFT Microsoft Corporation 83.26 -0.56% 83.6 83.08 83.96 83.1 -0.75% 82.45 84.3
MTS0620 MTS USD LPN 8.625 06-2020 114.1 -0.09% - - - - - 113.5 114.1
NEM NEWMONT MINING CORPORATION 36.79 0.91% 36.74 36.74 36.74 36.74 0.77% 27 40
PYPL PayPal Holdings, Inc. 77.11 -1.14% 77.92 76.75 78.36 77.41 -0.76% 76.5 80
VIPS Vipshop Holdings Limited 8.62 3.86% 8.3 8.3 8.73 8.53 2.77% 8 10.35
VZ Verizon Communications Inc. 46.73 0.82% 45.96 45.96 47.4 47.3 2.05% 45.1 47.5
VTB1020 VTB 6.551 13.10.2020 Notes 109.2 0% - - - - - 109 109.5
BABA Alibaba Group Holding Limited 190.33 0.2% 191.73 189.76 192.5 190.19 0.13% 187.5 192.5
BAC Bank of America Corporation 26.68 -0.37% 27.1 26.65 27.1 26.71 -0.26% 26.25 27
BAST АО "БАСТ" 9900 5.88% 9900 9900 10030 9900 5.88% 9400 10140
BSX Boston Scientific Corporation 28.77 0.07% 28.5 28.5 28.5 28.5 -0.87% 28 29.27
BIDU Baidu, Inc. 251.76 2.68% 246.7 246.7 252.3 249.72 1.85% 240 253
CSCO Cisco Systems, Inc. 36.51 -0.82% 36.7 36.41 36.83 36.45 -0.98% 36 37
FDX FedEx Corporation 217.12 -0.06% 218.09 217.23 218.16 217.23 0% 216.61 221
CTL CenturyLink, Inc. 14.32 -1.72% 14.37 14.37 14.38 14.38 -1.3% 14.05 16
F Ford Motor Company 12.09 -0.74% 12.08 12.06 12.16 12.1 -0.66% 12.01 12.73
IBN ICICI Bank Limited 9.73 -0.21% - - - - - 8.29 10.2
INTC Intel Corporation 44.63 -0.89% 44.89 44.59 44.95 44.72 -0.69% 37.23 46.62
NOK Nokia Corporation 5.06 0.4% 5.05 5.05 5.06 5.06 0.4% 4.7 5.8
NVTK0221 NVTK 6.604 03.02.2021 Notes 110.4 -0.18% - - - - - 109.9 110.4
FB Facebook, Inc. 180.98 -0.06% 181.5 180.49 182.11 180.6 -0.27% 178 185
SBUX Starbucks Corporation 56.87 -0.94% 56.83 56.83 57.24 57.13 -0.49% 35 59
SLB Schlumberger Limited 62.01 0.31% 62.17 62.17 62.17 62.17 0.57% 60.05 65
TSLA Tesla, Inc. 314.27 -0.17% 318.49 312.4 318.49 312.74 -0.66% 301.71 320.5
V Visa Inc. 111.24 0.14% 111.98 110.75 112 110.93 -0.14% 110.1 112.43
AAPL Apple Inc. 174.49 0.79% 173.6 173.07 174.99 174.53 0.81% 172.49 175
AES The AES Corporation 10.69 0.94% - - - - - 10.05 11.25
AGN Allergan plc 174.42 1.27% 173.76 173.74 175.8 174.7 1.43% 148.2 198.3
AKZM  АО "Актюбинский завод металлоконструкций" 2183 0% - - - - - 2171 2218
AAL American Airlines Group Inc. 48.46 1.3% - - - - - 47.5 -
ABBV AbbVie Inc. 94.79 -0.12% 94.9 94.61 94.91 94.61 -0.31% 93 -
ABT Abbott Laboratories 55.93 -0.29% 55.91 55.91 55.91 55.91 -0.32% 55.25 -
ACH Aluminum Corporation of China Limited 16.98 0% - - - - - 13.55 -
AMG Affiliated Managers Group, Inc. 190.24 1.16% - - - - - 187 -
AMP Ameriprise Financial, Inc. 159.81 -0.27% - - - - - 158.5 -
AMZN Amazon.com, Inc. 1147.88 0.93% 1143.36 1143 1159.5 1156.71 1.7% 1100 -
AN AutoNation, Inc. 52.04 0.46% - - - - - 51.5 -
ARE Alexandria Real Estate Equities, Inc. 127.16 0.24% - - - - - 126.5 -
ARNC Arconic Inc. 23.72 0% - - - - - 22.5 -
ATVI Activision Blizzard, Inc. 65.78 1.67% 64.95 64.95 66.19 65.2 0.77% 64.61 -
BA THE BOEING COMPANY 265.09 -0.33% 267.41 264.6 267.5 265.09 -0.33% 264 -
BEN Franklin Resources, Inc. 41.79 0.02% - - - - - 41 -
CAH Cardinal Health, Inc. 56.76 2.83% 57.16 57.12 57.27 57.27 3.75% 52.92 -
CHL China Mobile (Hong Kong) Ltd. 50.21 0% - - - - - 46.7 -
CME CME GROUP INC. 141.14 -0.75% - - - - - 60 -
CVS CVS Health Corporation 72.01 1.39% - - - - - 71.03 -
DXC DXC Technology Company 97.83 -1.38% 97.83 97.83 97.83 97.83 -1.38% 97 -
GILD GILEAD SCIENCES, INC. 72.79 0.33% 72.96 72.66 72.98 72.79 0.33% 70 -
GOOG Alphabet Inc. Class C 1032.85 0.5% 1037 1033.44 1037 1034.84 0.69% 1027.72 -
HOG Harley-Davidson, Inc. 47.68 3.16% 47.8 47.8 47.84 47.84 3.5% 44.5 -
INCY Incyte Corporation 98.81 -1.38% - - - - - 95.18 -
MCD Mc'DONALDS CORPORATION 169.26 0.38% 168.66 168.65 170 168.84 0.13% 168.5 -
MCK McKesson Corporation 146.46 3.98% - - - - - 140.52 -
MO Altria Group, Inc. 65.61 -0.23% - - - - - 56.17 -
MOMO Momo Inc. 31.53 -3.01% 32.38 31.51 32.38 32.06 -1.38% 28.07 -
MOS The Mosaic Company 23.79 0.76% 23.83 23.83 23.95 23.91 1.27% 23.67 -
MRK Merck & Co., Inc. 54.48 -0.51% - - - - - 53.05 -
MU Micron Technology, Inc. 48.75 0% 49.46 48.65 49.88 49.18 0.88% 20.01 -
ORCL Oracle Corporation 48.56 -0.49% 48.74 48.54 48.82 48.55 -0.51% 48.17 -
PBI Pitney Bowes Inc. 9.76 -0.41% 9.77 9.76 9.8 9.76 -0.41% 8.87 -
PFE Pfizer Inc. 35.49 -0.53% 35.51 35.35 35.7 35.4 -0.78% 34.78 -
PM Philip Morris International Inc. 103.37 -0.14% 103.5 103.5 103.5 103.5 -0.02% 70 -
SCG SCANA Corporation 43.31 0.65% 43.56 43.56 43.56 43.56 1.23% 42 -
SIG Signet Jewelers Limited 53.03 -4.48% 54.1 52.5 57.48 52.81 -4.88% 51.98 -
SOHU Sohu.com Inc. 53 -2.84% 53 53 53.43 53.43 -2.05% 51.85 -
SRCL Stericycle, Inc. 62.77 -0.1% - - - - - 61 -
T AT&T INC. 34.7 0.9% 34.42 34.21 34.86 34.83 1.28% 31 -
TAP Molson Coors Brewing Company Class B 79.45 -0.36% - - - - - 73.65 -
TRIP TripAdvisor, Inc. 32.55 1.31% 33 32.55 33.78 33.76 5.07% 31.5 -
VLO Valero Energy Corporation 82.58 -0.69% 84 82.93 84 82.93 -0.26% 71 -
WM Waste Management, Inc. 80.52 -0.56% - - - - - 77.27 -
WMT Wal-Mart Stores, Inc. 96.43 -0.44% 96.47 96.3 96.5 96.39 -0.49% 55 -
XOM Exxon Mobil Corporation 81.28 0.16% 81.22 81.1 81.26 81.1 -0.06% 70 -
YY YY Inc. 118.94 -2.09% 118.94 118.94 121.2 121.15 -0.27% 0.01 -
A Agilent Technologies, Inc. 68.83 -1.04% 69.65 68.66 69.65 68.66 -1.28% - 70.65
AA Alcoa Corporation 42.24 2.3% 41.61 41.61 42.43 42.43 2.76% - 51.48
AABA Altaba Inc. 73.01 0.88% - - - - - - 74.2
AAP Advance Auto Parts, Inc. 89.58 -0.72% - - - - - - -
ABBN АО "Банк Астаны" - - - - - - -
ACN Accenture plc class A 147.86 0.25% 147.74 147.13 148.6 147.13 -0.24% - -
ADBE Adobe Systems Incorporated 184.35 -0.38% 185.34 183.25 185.34 183.25 -0.98% - -
ADI Analog Devices, Inc. 90.25 0.6% 90.47 89.8 90.68 90 0.32% - 92.9
ADM Archer-Daniels-Midland Company 39.39 0% 39.19 39.19 39.21 39.21 -0.46% - -
ADP Automatic Data Processing, Inc. 110.41 -0.41% - - - - - - 117
ADS Alliance Data Systems Corporation 226.08 1.29% - - - - - - -
ADSK Autodesk, Inc. 127.82 0.35% 128.03 126.99 128.03 127.01 -0.29% - -
AEE Ameren Corporation 62.66 -0.93% - - - - - - -
AET Aetna Inc. 177.79 0.4% - - - - - - -
AFL Aflac Incorporated 85.29 -0.06% - - - - - - 90
AIG American International Group, Inc. 59.37 -0.9% 59.42 59.42 59.42 59.42 -0.82% - -
AIV Apartment Investment & Management Company 44.46 -0.74% - - - - - - -
AIZ Assurant, Inc. 98.31 -0.42% - - - - - - -
AJG Arthur J. Gallagher & Co. - - - - - - - - -
AKAM Akamai Technologies, Inc. 55.71 0.31% - - - - - - -
ALB Albemarle Corporation 135.88 -0.34% 136.62 135.43 136.62 135.43 -0.67% - -
ALGN Align Technology, Inc. 255.79 0.38% - - - - - - -
ALK Alaska Air Group, Inc. 65.64 0.24% - - - - - - -
ALL The Allstate Corporation 99.5 -0.74% - - - - - - -
ALLE Allegion Public Limited Company 83.31 0.37% - - - - - - 88
AMAT Applied Materials, Inc. 58 -0.84% 59.05 57.63 59.1 57.67 -1.4% - 60.15
AMD Advanced Micro Devices, Inc. 11.35 -0.44% 11.4 11.31 11.44 11.39 -0.09% - 11.75
AME AMETEK, Inc. 70.28 -0.97% - - - - - - -
AMGN Amgen Inc. 170.52 0.4% 169.84 169.63 170.2 169.66 -0.11% - 186
AMT American Tower Corporation 145.87 0% 147.69 145.49 147.95 145.87 0% - -
ANDV Andeavor 103.99 -1.33% 103.97 103.5 104 103.5 -1.79% - -
ANSS ANSYS, Inc. - - 150.93 150.5 151 150.5 - - -
ANTM Anthem, Inc. 220.09 -0.31% - - - - - - -
AON Aon PLC 140.14 -0.92% - - - - - - -
APA Apache Corporation 41.96 0.99% 42.27 41.74 42.27 41.74 0.46% - 46
APC Anadarko Petroleum Corporation 48.26 0.25% 48.4 48.39 48.42 48.42 0.58% - -
APD Air Products & Chemicals, Inc. 162.22 0.1% - - - - - - -
APH Amphenol Corporation 90.37 -0.59% - - - - - - -
AVB AvalonBay Communities, Inc. 183.78 -0.3% - - - - - - -
AVGO Broadcom Limited 276.61 0.1% 277.6 275.1 277.6 275.1 -0.45% - -
AVY Avery Dennison Corporation 110.43 -0.42% - - - - - - -
AXP American Express Company 94.22 -0.17% 94.43 94.43 94.43 94.43 0.05% - -
AYI Acuity Brands, Inc. 162.35 -0.07% - - - - - - -
AZO AutoZone, Inc. 638.51 1.6% - - - - - - -
BAX Baxter International Inc. 64.42 0.42% - - - - - - -
BBBY Bed Bath & Beyond Inc, 21.08 2.48% 21.04 21.04 21.24 21.24 3.26% - -
BBT BB&T Corporation 46.63 -0.02% 46.64 46.64 46.66 46.66 0.04% - -
BBY Best Buy Co., Inc. 56.78 0.5% 56.83 56.83 57 56.85 0.62% - -
BCR C.R. Bard, Inc. 335.36 -0.38% - - - - - - -
BDX Becton, Dickinson and Company 224.58 -1.07% 224 224 224 224 -1.33% - -
BF B Brown-Forman Corporation 58.84 0% - - - - - - -
BHF Brighthouse Financial, Inc. 55.77 0% 57.43 57.43 57.44 57.44 2.99%
BHGE Baker Hughes, a GE Company Class A 30.85 -0.32% 30.85 30.85 30.85 30.85 -0.32% - -
BIIB Biogen Inc. 310.45 1.27% 309.52 309.52 309.54 309.54 0.97% - -
BK The Bank of New York Mellon Corporation 52.52 0.38% - - - - - - -
BLK BlackRock, Inc. 481.45 0.39% 481.97 481.97 481.97 481.97 0.5% - -
BLL Ball Corporation 39.57 -0.35% - - - - - - -
BMY Bristol-Myers Squibb Company 61.72 0.47% - - - - - - -
BRK B Berkshire Hathaway Inc. 183.48 0.53% 182.31 182.31 182.31 182.31 -0.12% - -
BTI British American Tobacco p.l.c. - - - - - - -
BWA BorgWarner Inc. 52.85 0.55% - - - - - - -
BXP Boston Properties, Inc. 124.97 0.33% - - - - - - -
C Citigroup Inc. 73 0.77% 72.99 72.99 72.99 72.99 0.76% - -
CA CA, Inc. 32.66 0.99% - - - - - - -
CAG Conagra Brands, Inc. 35.56 -0.56% 35.39 35.39 35.53 35.53 -0.64% - -
CAT Caterpillar Inc. 137.76 0.11% 138.45 137.5 138.83 137.53 -0.06% - 139.88
CB Chubb Limited 148.78 -0.69% - - - - - - -
CBG CBRE Group, Inc. 42.81 -0.51% - - - - - - -
CBOE Cboe Global Markets, Inc. 119.08 0.02% - - - - - - -
CBPO China Biologic Products Holdings, Inc. 87.12 0% - - - - -
CBS CBS Corporation 56.75 1.14% - - - - - - 58
CCI Crown Castle International Corp. 111.51 0.4% - - - - - - -
CCL Carnival Corporation 66.71 -0.15% - - - - - - -
CELG Celgene Corporation 105.81 0.63% 105.43 104.9 105.75 105.15 0% - -
CERN Cerner Corporation 66.68 0.41% - - - - - - -
CF CF Industries Holdings, Inc. 36.36 -0.93% - - - - - - -
CFG Citizens Financial Group, Inc. 37.93 -0.99% - - - - - - -
CHD Church & Dwight Co., Inc. 44.86 -0.38% - - - - - - -
CHRW C.H. Robinson Worldwide, Inc. 79.32 1.16% - - - - - - -
CHTR Charter Communications, Inc. Class A 333.47 -2.95% 333.85 333.85 333.98 333.98 -2.81% - -
CI Cigna Corporation 201.3 -0.01% 201 200 201 200 -0.66% - -
CINF Cincinnati Financial Corporation 72.85 -1.31% - - - - - - -
CL Colgate-Palmolive Company 71.95 -0.88% - - - - - - -
CLX The Clorox Company 134.99 -0.53% - - - - - - -
CMA Comerica Incorporated 79.7 0.11% - - - - - - -
CMCSA Comcast Corporation 36.37 -0.08% 36.72 36.72 36.72 36.72 0.88% - 38
CMG Chipotle Mexican Grill, Inc. 281.85 0.57% - - - - - - -
CMI Cummins Inc. 162.62 1.47% - - - - - - -
CMS CMS Energy Corporation 49.33 -0.4% - - - - - - -
CNC Centene Corporation 97.03 3.74% - - - - - - -
CNP CenterPoint Energy, Inc. 29.16 0.28% - - - - - - -
COF Capital One Financial Corporation 87.68 -0.42% - - - - - - -
COG Cabot Oil & Gas Corporation 29.18 0.07% - - - - - - -
COL Rockwell Collins, Inc. 132.72 0.02% 132.5 132.5 132.5 132.5 -0.14% - -
COO The Cooper Companies, Inc. - - - - - - - - -
COP ConocoPhillips 50.42 0.02% 50.59 50.26 50.59 50.28 -0.26% - -
COST Costco Wholesale Corporation 172.43 -0.57% 172.86 172.86 172.88 172.88 -0.31% - -
COTY Coty Inc. Class A - - - - - - -
CPB Campbell Soup Company 45.88 -0.56% 46 45.88 46.53 46.53 0.85% - -
CRM salesforce.com, inc. 106.74 -2.06% 107.1 106.15 107.5 106.74 -2.06% - -
CSRA CSRA Inc. 28.8 2.31% 28.56 28.56 28.8 28.8 2.31% - -
CTAS Cintas Corporation 146.88 -0.74% - - - - - - -
CTSH Cognizant Technology Solutions Corporation 71.69 -0.01% - - - - - - -
CTXS Citrix Systems, Inc. 86.7 0.6% - - - - - - -
CVX Chevron Corporation 116.35 0.49% 116.4 116.4 116.7 116.7 0.79% - 120
CXO Concho Resources Inc. 141.18 0.86% - - - - - - -
DAL Delta Air Lines, Inc. 50.59 0.94% 50.45 50.35 50.45 50.35 0.46% - 54.96
DE Deere & Company 144.45 4.39% 141.47 141.47 145.71 144.83 4.67% - -
DFS Discover Financial Services 65.64 -0.06% - - - - - - -
DG Dollar General Corporation 87.22 0.84% 87.18 87.17 87.28 87.28 0.91% - -
DGX Quest Diagnostics Incorporated 92.95 0.15% 92.96 92.83 93.38 93.38 0.61% - -
DHI D.R. Horton, Inc. 49.16 -0.04% 49.57 49.57 49.59 49.59 0.83% - -
DHR Danaher Corporation 93.4 -0.63% - - - - - - -
DISCA Discovery Communications, Inc. Class A 17.71 2.55% 17.83 17.83 17.83 17.83 3.24% - -
DISCK Discovery Communications, Inc. Class C 16.63 2.28% 16.74 16.74 16.74 16.74 2.95% - 19.1
DLPH Delphi Automotive PLC 102.46 0% - - - - - - -
DLR Digital Realty Trust, Inc. - - - - - - - - -
DLTR Dollar Tree, Inc. 100.08 1.69% 99.08 99.08 100.46 100.46 2.07% - -
DNB The Dun & Bradstreet Corporation 120.78 -0.72% - - - - - - -
DOV Dover Corporation 94.7 -0.08% - - - - - - -
DPS Dr Pepper Snapple Group, Inc. 86.02 -1.94% - - - - - - -
DRI Darden Restaurants, Inc. 79.62 -1.74% 79.64 79.64 79.64 79.64 -1.72% - -
DTE DTE Energy Company - - - - - - -
DVA DaVita Inc. 55.61 1.85% - - - - - - -
DVN Devon Energy Corporation 37.93 1.31% 38.14 37.98 38.14 37.98 1.44% - -
DWDP DowDuPont Inc. 71.4 0.76% - - - - - - 73.95
EA Electronic Arts Inc. 107.32 -0.9% 107.99 106.76 107.99 107.15 -1.06% - 108.7
ECL Ecolab Inc. 133.5 0.66% - - - - - - -
ED Consolidated Edison, Inc. 86.46 0.46% - - - - - - -
EFX Equifax Inc. 110.13 -0.74% - - - - - - -
EIX Edison International 79.95 -0.61% - - - - - - -
EL The Estee Lauder Companies Inc. 125.47 -0.1% - - - - - - -
EMN Eastman Chemical Company 91.22 1.09% - - - - - - -
EMR Emerson Electric Co. 61.79 2.56% 60.58 60.58 61.92 61.92 2.77% - 63
EOG EOG Resources, Inc. 101.9 0.15% - - - - - - -
EQIX Equinix, Inc. 471.63 -0.38% - - - - - - -
EQT EQT Corporation 58.52 -0.66% - - - - - - -
ES Eversource Energy 63.51 -0.7% - - - - - - -
ESRX Express Scripts Holding Company - - - - - - -
ESS Essex Property Trust, Inc. 250.21 -0.08% 251.1 251.1 251.13 251.13 0.29% - -
ETFC E*TRADE Financial Corporation 44.93 -0.04% 44.81 44.81 44.81 44.81 -0.31% - -
ETN Eaton Corporation plc 76.53 0.72% - - - - - - -
ETR Entergy Corporation - - - - - - -
EVHC Envision Healthcare Corporation 30.08 3.01% 29.58 29.58 30.1 30.05 2.91% - -
EW Edwards Lifesciences Corporation 109.18 0.57% - - - - - - -
EXC Exelon Corporation 41.3 -0.22% 41.3 41.3 41.3 41.3 -0.22% - -
EXPD Expeditors International of Washington, Inc. 59.9 0.57% - - - - - - -
EXPE Expedia, Inc. 126.27 1.11% 127.15 127.15 127.15 127.15 1.82% - -
EXR Extra Space Storage Inc. 86.86 -0.89% - - - - - - -
FAST Fastenal Company 49.38 1.88% - - - - - - -
FBHS Fortune Brands Home & Security, Inc. 65.09 0.45% - - - - - - -
FCX Freeport-McMoRan Inc. 14.13 -0.77% 14.18 14.18 14.27 14.27 0.21% - 14.5
FE FirstEnergy Corp. - - - - - - -
FFIV F5 Networks, Inc. 122.42 -0.04% - - - - - - -
FIS Fidelity National Information Services, Inc. 91.7 -0.23% - - - - - - -
FISV Fiserv, Inc. 128.43 0.29% 128.23 128.06 128.23 128.06 0% - -
FITB Fifth Third Bancorp 28.57 -0.1% - - - - - - -
FL Foot Locker, Inc. - - - - - - -
FLIR FLIR Systems, Inc. 46.97 -0.97% - - - - - - -
FLR Fluor Corporation 47.64 -0.15% 47.25 47.25 47.25 47.25 -0.96% - -
FLS Flowserve Corporation 39.63 1.12% 39.54 39.54 39.54 39.54 0.89% - -
FMC FMC Corporation 93.76 -0.3% 93.91 93.91 93.91 93.91 -0.14% - -
FOX Twenty-First Century Fox, Inc. Class B 30.03 0.1% 30.03 30.03 30.03 30.03 0.1% - -
FOXA Twenty-First Century Fox, Inc. Class A 30.85 -0.55% 30.85 30.85 30.85 30.85 -0.55% - -
FTI TechnipFMC plc 27.1 0.33% - - - - - - -
FTR Frontier Communications Corporation 7.42 -0.13% 7.36 7.35 7.87 7.87 5.92% - -
FTV Fortive Corporation 72.36 0% - - - - - - -
GD General Dynamics Corporation 199.53 0.05% 200.58 200.58 200.58 200.58 0.57% - -
GGP GGP Inc. 23.3 -0.3% - - - - - - -
GIS General Mills, Inc. 53.47 0.15% - - - - - - -
GM General Motors Company 44.54 -0.49% 44.6 44.6 44.6 44.6 -0.36% - -
GPC Genuine Parts Company 87.04 1.07% - - - - - - -
GPN Global Payments Inc. 102.57 -0.18% 102.53 102.53 102.53 102.53 -0.21% - -
GPS The Gap, Inc. 29.42 -1.18% - - - - - - -
GRMN Garmin Ltd. 61.55 -0.23% 61.55 61.55 61.55 61.55 -0.23% - -
GS The Goldman Sachs Group, Inc. 238.12 -0.08% 238.32 238.32 238.32 238.32 0.01% - 244.5
GT The Goodyear Tire & Rubber Company 30.61 -0.68% - - - - - - -
GWW WW Grainger, Inc. 204.36 1.4% - - - - - - -
HAS Hasbro, Inc. 95.13 -0.26% 95 95 95.31 95.31 -0.07% - -
HBAN Huntington Bancshares Incorporated 13.64 0.44% - - - - - - -
HBI Hanesbrands Inc. 20 2.3% 19.68 19.68 20 19.72 0.87% - -
HCA HCA Healthcare, Inc. 78.09 4.11% - - - - - - -
HCN Welltower Inc. 67.99 -0.58% 68.25 68.25 68.25 68.25 -0.2% - -
HCP HCP, Inc. 26.75 -0.34% - - - - - - 33.12
HD The Home Depot, Inc. 172.64 0.88% 172.82 172.22 172.89 172.22 0.63% - -
HES Hess Corporation 43.5 -0.23% - - - - - - -
HIG The Hartford Financial Services Group, Inc. 55.85 -0.52% - - - - - - -
HLT Hilton Worldwide Holdings Inc. 76.16 2.68% - - - - - - -
HOLX Hologic, Inc. 40.65 0.1% 40.9 40.9 40.9 40.9 0.71% - -
HON Honeywell International Inc. 149.33 -0.03% - - - - - - -
HP Helmerich & Payne, Inc. 56.54 1.27% - - - - - - -
HPE Hewlett Packard Enterprise Company 12.87 -8.4% 13.66 12.84 13.66 13.14 -6.48% - -
HPQ HP Inc. 20.67 -8.13% 21.39 20.74 21.5 21.2 -5.78% - 21.95
HRB H&R Block, Inc. 25.81 1.81% 25.86 25.86 25.86 25.86 2.01% - -
HRL Hormel Foods Corporation 34.43 -2.3% - - - - - - -
HRS Harris Corporation 142.69 -0.69% - - - - - - -
HSIC Henry Schein, Inc. 69.66 3.45% 69.79 69.79 69.79 69.79 3.64% - -
HST Host Hotels & Resorts, Inc. 19.67 -0.91% - - - - - - -
HSY The Hershey Company 108 -1.5% - - - - - - -
HUM Humana Inc. 238.41 0.89% - - - - - - -
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 151.79 -0.05% - - - - - - -
ICE Intercontinental Exchange, Inc. 67.72 -0.57% - - - - - - -
IDXX IDEXX Laboratories, Inc. 156.33 0.7% - - - - - - -
IFF International Flavors & Fragrances Inc. - - - - - - - - -
ILMN Illumina, Inc. 214.24 1.67% 215.35 215.35 215.35 215.35 2.2% - -
INFO IHS Markit Ltd. 43.32 -1.28% - - - - - - -
INTU Intuit Inc. 151.62 -1.62% - - - - - - 160.52
IP International Paper Company 54.83 0.16% - - - - - - -
IPG The Interpublic Group of Companies, Inc. 18.74 -0.85% - - - - - - -
IR Ingersoll-Rand public limited company 84.95 0.06% - - - - - - -
IRM Iron Mountain Incorporated 40.64 -1.62% - - - - - - -
ISRG Intuitive Surgical, Inc. 396.8 0.04% - - - - - - -
IT Gartner, Inc. 116.53 0% - - - - -
ITW Illinois Tool Works Inc. 159.66 0.04% 159.11 159.11 159.15 159.15 -0.28% - -
IVZ Invesco Ltd. 35.54 -0.67% - - - - - - -
JBHT JB Hunt Transport Services, Inc. 103.49 0.43% - - - - - - -
JCI Johnson Controls International plc 36.44 1.45% - - - - - - -
JD JD.com, Inc. 39.95 -0.92% 39.95 39.61 39.97 39.97 -0.87% - 43
JEC Jacobs Engineering Group Inc. 65.7 5.71% - - - - - - -
JNJ Johnson & Johnson 137.56 -0.88% 137.5 137.49 137.5 137.49 -0.93% - 144
JNPR Juniper Networks, Inc. 27.3 0.59% 27.08 27.08 27.1 27.1 -0.15% - -
JPM JPMorgan Chase & Co. 99.13 -0.2% 99.27 98.82 99.27 98.82 -0.51% - -
JWN Nordstrom, Inc. 41.38 1.6% 41.37 41.37 41.39 41.39 1.62% - -
K Kellogg Company 64.61 -0.58% - - - - - - -
KEP Korea Electric Power Corporation 17.21 1.59% 17.21 17.19 17.21 17.19 1.48% - 17.99
KEY KeyCorp 18.27 -0.44% - - - - - - -
KHC The Kraft Heinz Company 79.99 -0.24% 79.98 79.98 80 80 -0.22% - 87
KIM Kimco Realty Corporation 18.8 -0.37% - - - - - - 23
KLAC KLA-Tencor Corporation 104.9 0.75% - - - - - - -
KMB Kimberly-Clark Corporation 116.52 -0.07% 116.55 116.47 116.55 116.55 -0.04% - -
KMI Kinder Morgan, Inc. class P 17.14 0.29% - - - - - - 20.4
KMX CarMax, Inc. 68.15 -0.97% - - - - - - -
KORS Michael Kors Holdings Limited 56.31 -0.37% 56.57 56.57 56.57 56.57 0.09% - -
KR The Kroger Co. 23.25 1.53% - - - - - - -
KSU Kansas City Southern 106.2 1.11% - - - - - - -
L Loews Corporation 49.67 -0.18% - - - - - - -
LB L Brands, Inc. 49.28 -1.99% - - - - - - -
LEG Leggett & Platt, Incorporated 46.37 0.32% - - - - - - -
LEN Lennar Corporation Class A 60.23 0.23% - - - - - - -
LH Laboratory Corporation of America Holdings 153.42 0.79% 153.41 153.41 153.41 153.41 0.79% - -
LKQ LKQ Corporation - - - - - - - - -
LLL L3 Technologies, Inc. 189.48 -0.35% - - - - - - -
LLY Eli Lilly and Company 84.11 -0.21% 83.72 83.72 83.72 83.72 -0.68% - -
LM Legg Mason, Inc. 38.94 0.96% - - - - - - -
LMT Lockheed Martin Corporation 315.22 -0.44% 316.14 315 316.14 315 -0.51% - -
LNT Alliant Energy Corporation 44.06 -0.05% - - - - - - -
LOW Lowe's Companies, Inc. 80.73 -0.26% 80.22 80.22 80.24 80.24 -0.86% - -
LPL LG Display Co., Ltd. 14.42 0.63% 14.39 14.39 14.45 14.45 0.84% - -
LRCX Lam Research Corporation 216.64 -0.94% - - - - - - -
LUK Leucadia National Corporation 25.49 -1.51% - - - - - - -
LUV Southwest Airlines Co. 55.03 0.46% 55.27 55.14 55.31 55.14 0.66% - -
LYB LyondellBasell Industries N.V. Class A 103.56 -0.64% - - - - - - -
M Macy's, Inc. 20.93 1.95% 20.6 20.6 21.09 20.79 1.27% - 21.5
MA Mastercard Incorporated class A 151 -0.76% 152.6 151 153.2 151.07 -0.72% - 155.6
MAA Mid-America Apartment Communities, Inc. 103.89 0.1% - - - - - - -
MAC The Macerich Company 64.38 1.69% - - - - - - -
MAR Marriott International, Inc. Class A 126.85 -0.91% 128.24 126.85 128.24 126.85 -0.91% - -
MAS Masco Corporation 40.04 0.5% - - - - - - -
MAT Mattel, Inc. 18.73 1.57% - - - - - - 19.7
MBT MTS PJSC 10.66 1.23% - - - - - - -
MCHP Microchip Technology Incorporated 92.11 -0.36% - - - - - - -
MCO Moody's Corporation 149.48 0.15% - - - - - - -
MDLZ Mondelez International, Inc. class A 42.22 0.02% 42.35 42.35 42.35 42.35 0.33% - -
MDT Medtronic Public Limited Company 82.84 -0.34% 82.6 82.4 82.6 82.4 -0.87% - -
MET MetLife, Inc. 51.88 0.14% - - - - - - -
MFGP Micro Focus International plc 35.88 0% - - - - - - -
MHK Mohawk Industries, Inc. 274.04 -0.63% - - - - - - -
MKC McCormick & Company, Incorporated 98.91 -1.67% - - - - - - -
MLCO Melco Resorts & Entertainment Limited 26.17 0% - - - - -
MLM Martin Marietta Materials, Inc. 207.55 -0.27% - - - - - - -
MMC Marsh & McLennan Companies, Inc. 82.89 -0.77% - - - - - - -
MMM 3M Company 232.59 -0.77% 233.23 232.49 233.38 232.49 -0.81% - -
MNK Mallinckrodt public limited company 21.39 -4.17% - - - - - - 28.7
MNST Monster Beverage Corporation 61.11 -0.52% - - - - - - -
MON Monsanto Company 118.44 -0.06% - - - - - - -
MPC Marathon Petroleum Corporation 61.63 -0.52% - - - - - - -
MRO Marathon Oil Corporation 14.77 1.23% 14.92 14.92 14.92 14.92 2.26% - -
MSI Motorola Solutions, Inc. 91.7 -1.71% - - - - - - -
MTB M&T Bank Corporation 160.9 0.23% - - - - - - -
MTD Mettler-Toledo International Inc. 628.91 -0.4% - - - - - - -
MUR Murphy Oil Corporation 28.09 0.61% 28.2 28.2 28.2 28.2 1% - -
MYL Mylan N.V. 37.47 0.67% - - - - - - -
NAVI Navient Corporation 12.57 -1.41% - - - - - - -
NBL Noble Energy, Inc. 25.78 0.62% - - - - - - -
NDAQ Nasdaq, Inc. 77.16 0% - - - - - - -
NEE NextEra Energy, Inc. 155.65 -0.25% 156.09 155.17 156.29 155.17 -0.56% - -
NFLX Netflix, Inc. 194.91 -1.24% 196.35 193.98 196.71 196.28 -0.54% - 199.5
NFX Newfield Exploration Company 30.73 2.71% - - - - - - -
NKE NIKE, Inc. class B 59.06 -0.02% 59.04 59.04 59.04 59.04 -0.05% - 61.5
NLSN Nielsen Holdings plc 36.86 0.93% - - - - - - -
NOC Northrop Grumman Corporation 300.87 -0.83% - - - - - - -
NOV National Oilwell Varco, Inc. 32.14 0.12% 31.87 31.87 31.87 31.87 -0.72% - -
NRG NRG Energy, Inc. 29.18 -0.85% 29.5 29.11 29.5 29.11 -1.09% - -
NSC Norfolk Southern Corporation 129.49 0.73% - - - - - - -
NTAP NetApp, Inc. 55.4 0.8% - - - - - - -
NTRS Northern Trust Corporation 94.84 0.23% - - - - - - -
NUE Nucor Corporation 56.49 0.59% - - - - - - -
NVDA NVIDIA Corporation 214.79 -0.33% 216.3 213.97 217.1 214.46 -0.48% - -
NWL Newell Brands Inc. 28.36 -0.77% - - - - - - -
NWS News Corporation Class B 15.65 0% - - - - -
NWSA News Corporation Class A 15.81 0.51% - - - - - - -
O Realty Income Corporation 56.31 0.11% - - - - - - -
OI Owens-Illinois, Inc. 23.66 -0.17% 23.75 23.72 23.75 23.72 0.08% - -
OKE ONEOK, Inc. 50.42 -1.04% - - - - - - 53.5
OMC Omnicom Group Inc. 69.1 -1.65% - - - - - - -
ORLY O'Reilly Automotive, Inc. 220.11 1% 219.27 219.27 219.31 219.31 0.64% - -
OXY Occidental Petroleum Corporation 68.17 0.04% - - - - - - -
PBCT People's United Financial, Inc. 18.26 0.33% - - - - - - -
PCAR PACCAR Inc 68.13 0.24% 67.85 67.75 67.85 67.75 -0.32% - -
PCG PG&E Corporation 54.19 2.26% 53.81 53.81 53.81 53.81 1.55% - -
PCLN The Priceline Group Inc. 1774.06 0.3% 1771 1771 1771 1771 0.12% - -
PDCO Patterson Companies, Inc. 35.59 5.05% 34.79 34.48 34.79 34.48 1.77% - -
PEG Public Service Enterprise Group Incorporated 51.26 -0.33% - - - - - - -
PEP PepsiCo, Inc. 114.35 -1.39% 116 115.65 116 115.65 -0.27% - 121.08
PFG Principal Financial Group, Inc. 68.76 -0.04% - - - - - - -
PG The Procter & Gamble Company 88.38 -0.53% 88.77 88.7 88.78 88.78 -0.08% - 91.8
PGR The Progressive Corporation 51.57 -1.02% - - - - - - -
PH Parker-Hannifin Corporation 185.18 0.79% - - - - - - -
PHM PulteGroup, Inc. 32.57 -0.58% 32.77 32.57 32.88 32.85 0.27% - -
PKI PerkinElmer, Inc. - - - - - - - - -
PLD Prologis, Inc. 66.94 -0.49% - - - - - - -
PNC The PNC Financial Services Group, Inc. 133.44 0.09% - - - - - - -
PPG PPG Industries, Inc. 115.65 0.35% - - - - - - -
PPL PPL Corporation 36.06 -0.06% - - - - - - -
PRU Prudential Financial, Inc. 110.32 0.14% - - - - - - -
PSA Public Storage 209.61 -0.52% - - - - - - -
PSX Phillips 66 93.2 -0.75% - - - - - - -
PTR PetroChina Company Limited 68.06 1.67% 68 68 68.06 68.06 1.67% - -
PVH PVH Corp. 135.22 -0.65% - - - - - - -
PWR Quanta Services, Inc. 36.83 -0.32% - - - - - - -
PX Praxair, Inc. 152.44 0.82% - - - - - - -
PXD Pioneer Natural Resources Company 154.49 1.47% - - - - - - -
QCOM QUALCOMM Incorporated 66.64 0.02% 66.69 66.69 66.69 66.69 0.09% - 69.99
QRVO Qorvo, Inc. 79.75 2.31% - - - - - - -
R Ryder System, Inc. 77.73 0.62% 77.71 77.71 77.71 77.71 0.6% - -
RACE Ferrari N.V. 111.87 0.14% 112.13 111.63 112.13 111.72 0.01% - 113.8
RCL Royal Caribbean Cruises Ltd. 124.6 0.5% - - - - - - -
RDY Dr. Reddy's Laboratories Ltd 36.76 -0.03% 35.81 35.81 35.82 35.82 -2.58% - -
RE Everest Re Group, Ltd. 222.44 -0.62% - - - - - - -
REG Regency Centers Corporation 63.73 0% - - - - -
REGN Regeneron Pharmaceuticals, Inc. 385.92 0.09% - - - - - - -
RF Regions Financial Corporation 15.66 -0.45% - - - - - - -
RHI Robert Half International Inc. 54.53 -0.37% - - - - - - -
RHT Red Hat, Inc. 126.88 -1.55% 128.05 128.05 128.05 128.05 -0.64% - -
RIG Transocean Ltd. 10.25 -1.44% 10.3 10.3 10.3 10.3 -0.96% - 10.65
RJF Raymond James Financial, Inc. 85.31 -0.4% - - - - - - -
RL Ralph Lauren Corporation Class A 92.34 3.14% 90.55 90.55 92.79 92.79 3.64% - -
ROK Rockwell Automation, Inc. 191.2 -1.24% 191 191 191 191 -1.34% - 198.25
ROP Roper Technologies, Inc. 260.68 0.02% - - - - - - -
ROST Ross Stores, Inc. 72.5 -0.36% - - - - - - -
RRC Range Resources Corporation 17.52 1.45% - - - - - - -
RSG Republic Services, Inc. 62.31 -0.65% - - - - - - -
RTN Raytheon Company 184.87 -0.28% 186.3 185.26 186.58 185.26 -0.07% - -
SCHW The Charles Schwab Corporation 46.02 0.02% 46.1 46.1 46.1 46.1 0.2% - -
SEE Sealed Air Corporation 45.18 0.02% - - - - - - -
SHW The Sherwin-Williams Company 391.03 0.79% - - - - - - -
SJM The J.M. Smucker Company 112.95 -0.67% - - - - - - -
SKM SK Telecom Co., Ltd. 26.66 3.9% 26.66 26.66 26.66 26.66 3.9% - -
SLG SL Green Realty Corp. 100.14 -0.12% - - - - - - -
SNA Snap-on Incorporated 161.47 0.01% - - - - - - -
SNI Scripps Networks Interactive, Inc. Class A - - - - - - - - -
SNPS Synopsys, Inc. 89.42 -0.02% - - - - - - -
SO The Southern Company 51.21 -0.1% - - - - - - -
SPG Simon Property Group, Inc. 158.4 0.21% - - - - - - -
SPGI S&P Global Inc. 157.4 0% - - - - -
SRE Sempra Energy 118.64 -0.19% - - - - - - -
STT State Street Corporation 93.13 -0.28% - - - - - - -
STX Seagate Technology Public Limited Company 40.01 -0.77% 40.36 40.36 40.36 40.36 0.1% - -
STZ Constellation Brands, Inc. Class A 218.68 -0.51% - - - - - - -
SWK Stanley Black & Decker, Inc. 166.31 0.34% - - - - - - -
SWKS Skyworks Solutions, Inc. 109.35 -0.83% 109.06 109.06 109.06 109.06 -1.09% - -
SWN Southwestern Energy Company 6.24 0.16% 6.26 6.26 6.36 6.36 2.09% - -
SYF Synchrony Financial 33.79 -0.85% - - - - - - -
SYK Stryker Corporation 155.41 -0.12% - - - - - - -
SYMC Symantec Corporation 28.35 2.05% 28.36 28.36 28.39 28.39 2.2% - -
SYY Sysco Corporation 54.74 0.26% - - - - - - -
TDC Teradata Corporation 36.33 -0.16% 36.33 36.33 36.4 36.4 0.03% - -
TDG TransDigm Group Incorporated 270 0% - - - - -
TEL TE Connectivity Ltd. 94.38 -1.43% - - - - - - -
TGNA TEGNA Inc. 12.61 0% - - - - -
TGT Target Corporation 57.42 0.67% - - - - - - -
TIF Tiffany & Co. 94 0.74% 93.09 93.09 93.43 93.43 0.13% - -
TJX The TJX Companies, Inc. 70.9 0.87% - - - - - - -
TMK Torchmark Corporation 85.15 -0.47% - - - - - - -
TMO Thermo Fisher Scientific Inc. 192.93 0.76% - - - - - - -
TPR Tapestry, Inc. 41.29 -0.84% 41.04 41.04 41.04 41.04 -1.44%
TROW T. Rowe Price Group, Inc. 97.77 0.68% 97.91 97.7 97.91 97.7 0.61% - -
TRV The Travelers Companies, Inc. 130.31 -0.26% - - - - - - -
TSCO Tractor Supply Company 64.54 -0.34% - - - - - - -
TSN Tyson Foods, Inc. Class A 79.54 0.32% - - - - - - -
TSS Total System Services, Inc. 74.02 -0.09% - - - - - - -
TTM Tata Motors Ltd 32.89 0.67% - - - - - - -
TWTR Twitter, Inc. 21.94 1.48% 21.8 21.8 22.28 22.28 3.05% - -
TWX Time Warner Inc. 89.94 1.19% 90.2 90.2 90.2 90.2 1.49% - -
TXN Texas Instruments Incorporated 98.85 -0.49% 98.53 98.53 98.58 98.58 -0.77% - -
TXT Textron Inc. 53.67 -0.46% 53.61 53.61 53.61 53.61 -0.57% - -
UA Under Armour, Inc. Class C 11.56 -1.37% - - - - - - -
UAA Under Armour, Inc. Class A 12.89 -4.31% - - - - - - -
UAL United Continental Holdings, Inc. 59.65 1.27% - - - - - - 70.7
UDR UDR, Inc. 39.37 -0.88% - - - - - - -
UHS Universal Health Services, Inc. Class B 101.08 4.27% - - - - - - -
ULTA Ulta Beauty, Inc. 212.74 1.04% - - - - - - -
UNH UnitedHealth Group Incorporated 212.18 0.18% - - - - - - -
UNM Unum Group - - - - - - - - -
UNP Union Pacific Corporation 117.88 0.8% - - - - - - -
UPS United Parcel Service, Inc. class B 113.81 0.49% - - - - - - -
URBN Urban Outfitters, Inc. 29.79 -0.3% - - - - - - -
URI United Rentals, Inc. 153.76 5.5% - - - - -
USB U.S. Bancorp 51.98 0.27% 51.87 51.87 51.87 51.87 0.06% - -
UTX United Technologies Corporation 116.81 -0.59% 117.16 117.1 117.16 117.1 -0.34% - 118.18
VAR Varian Medical Systems, Inc. 108.17 -0.7% - - - - - - -
VEON VEON Ltd. 4.02 4.42% 4.02 4.02 4.05 4.04 4.94% - 4.5
VFC V.F. Corporation 72.8 0.71% - - - - - - -
VIAB Viacom Inc. Class B 26.59 0.19% 26.64 26.64 26.66 26.66 0.45% - 31.5
VMC Vulcan Materials Company 122.78 0.38% 122.3 122.3 122.3 122.3 -0.01% - -
VNO Vornado Realty Trust - - - - - - - - -
VRSK Verisk Analytics, Inc. 94.14 0.31% - - - - - - -
VRSN VeriSign, Inc. 116.24 -0.65% - - - - - - -
VRTX Vertex Pharmaceuticals Incorporated 147.3 1.68% - - - - - - -
VTR Ventas, Inc. 64.12 -0.45% - - - - - - -
WAT Waters Corporation 195.94 -0.12% - - - - - - -
WB Weibo Corporation 118.68 -2.47% 119.6 117.41 119.6 117.41 -3.51% - -
WBA Walgreens Boots Alliance, Inc. 70.73 0% - - - - - - -
WBMD WebMD Health Corp. - - - - - - -
WDC Western Digital Corporation 92.31 -0.58% - - - - - - -
WEC WEC Energy Group, Inc. 68.08 -0.22% - - - - - - -
WFC Wells Fargo & Company 54.55 0.39% 54.53 54.36 54.53 54.36 0.04% - -
WHR Whirlpool Corporation 166.95 1.22% 166.71 166.71 166.73 166.73 1.09% - -
WLTW Willis Towers Watson Public Limited Company - - - - - - -
WMB The Williams Companies, Inc. 27.69 0.44% - - - - - - -
WRK WestRock Company 59.99 0% - - - - -
WU The Western Union Company 19.68 -0.61% - - - - - - -
WY Weyerhaeuser Company 36.19 0.17% - - - - - - -
WYN Wyndham Worldwide Corporation 109.52 -0.9% - - - - - - -
WYNN Wynn Resorts, Limited 159.18 0.91% 158.79 158.79 158.99 158.82 0.68% - -
XEC Cimarex Energy Co. 115.62 0.02% - - - - - - -
XEL Xcel Energy Inc. 50.37 -0.38% - - - - - - -
XL XL Group Ltd. 38.51 -0.41% - - - - - - -
XLNX Xilinx, Inc. 72.88 -0.98% - - - - - - -
XRAY DENTSPLY SIRONA Inc. 67.38 1.48% - - - - - - -
XRX Xerox Corporation 28.37 -0.56% - - - - - - -
XYL Xylem Inc. 67.5 0.13% 67.8 67.43 67.8 67.43 0.03% - -
YUM Yum! Brands, Inc. 79.7 0.37% - - - - - - -
ZBH Zimmer Biomet Holdings, Inc. 112.98 0.38% - - - - - - -
ZION Zions Bancorporation 46.71 -0.64% - - - - - - -
ZTS Zoetis Inc. 71.38 -0.5% - - - - - - -