Ход торгов / Saint-Petersburg Exchange

Market Data



International Equities 22/01/2018 21:14:54

Ticker Issuer name Prices Best
Current price, USD Change to Previous Close, % Open, USD Low, USD High, USD Last, USD Change to Previous Close, % Bid, USD Offer, USD
AAPL Apple Inc. 177.03 -0.37% 178.69 176.7 178.73 177.38 -0.17% 176.85 179.9
FB Facebook, Inc. 183.37 1.26% 181.84 180.75 184.5 184.34 1.8% 177 186.34
GE General Electric Company 16.06 -0.25% 16.33 15.8 16.49 16.12 0.12% 16.01 16.42
BABA Alibaba Group Holding Limited 182.33 -0.45% 184.5 181.77 184.97 182.93 -0.12% 180 185.33
YY YY Inc. 135.49 -0.59% 137.06 135.44 137.8 136 -0.22% 135 -
BA THE BOEING COMPANY 334.06 -1.42% 339.7 334 340.97 340.9 0.6% - 348
INTC Intel Corporation 45.38 2.48% 44.72 44.61 45.55 45.55 2.87% 44.5 -
NVDA NVIDIA Corporation 232.07 1.35% 231.51 228.19 233 232.57 1.56% 226.03 -
FSLR First Solar, Inc. 69.8 -0.37% 70.02 68.92 71.2 69.35 -1.01% 65.57 75
BIDU Baidu, Inc. 251.5 -1.3% 257.27 249.58 257.27 253.45 -0.54% - -
MU Micron Technology, Inc. 42.18 -1.43% 43 41.83 43 42.43 -0.84% 42 43.21
TSLA Tesla, Inc. 356.05 3.07% 349.93 349.18 357.74 355.75 2.98% 344 370
AMZN Amazon.com, Inc. 1312.35 1.2% 1296.5 1295 1316.8 1314.84 1.39% - 1335
ATVI Activision Blizzard, Inc. 70.1 -0.31% 70.29 69.95 71.3 71.27 1.35% 67.06 -
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 163.36 0.5% 162.43 161.4 163.84 162.55 0% 160 166
JD JD.com, Inc. 44.6 -2.87% 43.78 43.78 44.86 44.86 -2.31% - -
NFLX Netflix, Inc. 225.81 2.65% 221.71 221.18 226.75 226 2.73% 217 -
GOOG Alphabet Inc. Class C 1154.44 1.88% 1136.37 1135 1159.15 1159.12 2.29% - -
PYPL PayPal Holdings, Inc. 83.75 0.29% 83.66 83.4 84.32 83.99 0.57% 82 -
ROST Ross Stores, Inc. 83.84 1.13% 83.91 83.82 83.91 83.84 1.13% - -
DAL Delta Air Lines, Inc. 59.59 0.02% 59.98 59.52 60.01 60.01 0.72% - -
CAT Caterpillar Inc. 169.08 -0.16% 170.91 168.7 170.91 170.35 0.59% - -
VZ Verizon Communications Inc. 52.84 2.62% 52.34 52.34 53 52.86 2.66% - 54
MSFT Microsoft Corporation 91 1.11% 89.8 89.8 91.15 91.08 1.2% 88.14 -
V Visa Inc. 123.08 0.17% 122.19 122.19 123.58 123.39 0.42% 122.2 -
F Ford Motor Company 12.02 0.25% 12.08 11.91 12.08 12.05 0.5% 11.8 12.48
AA Alcoa Corporation 53.76 0.24% 52.87 52.42 53.76 52.7 -1.73% - -
MOMO Momo Inc. 28.53 -2.19% 28.47 28.42 28.58 28.58 -2.02% - -
BAC Bank of America Corporation 31.7 0.67% 31.77 31.56 31.84 31.79 0.95% 31.5 32.2
AGN Allergan plc 185.74 4.32% 181.43 180.2 187.36 187.31 5.2% 180.2 192.6
AMAT Applied Materials, Inc. 56.99 0.26% 57.47 56.95 57.47 57.12 0.49% - -
CXO Concho Resources Inc. 157.29 0.96% 156.78 155.43 157.29 157.29 0.96% - 160.5
EBAY eBay Inc. 39.2 0.51% 38.54 38.54 39.68 39.68 1.74% 38.05 -
PM Philip Morris International Inc. 109.19 1.45% 108.62 108.5 109.6 108.95 1.23% - -
ADSK Autodesk, Inc. 116.7 4.06% 115.14 115.14 117.9 116.7 4.06% 112.9 -
DHI D.R. Horton, Inc. 51.42 1.02% 51.4 51.4 51.86 51.86 1.89% - -
TWTR Twitter, Inc. 23.35 -1.52% 23.21 23.17 23.46 23.34 -1.56% 23 24
CELG Celgene Corporation 102.5 -0.05% 103.58 100 103.99 103 0.44% 100 -
BMY Bristol-Myers Squibb Company 63.16 1.99% 63.16 62.91 63.16 63.16 1.99% - -
ABBV AbbVie Inc. 105.86 1.84% 104.78 104.62 105.92 105.92 1.9% - -
T AT&T INC. 37.56 1.35% 37.34 37.09 37.76 37.47 1.11% 36.5 -
CMCSA Comcast Corporation 42.64 1.43% 42.31 42.31 42.64 42.6 1.33% - -
QRVO Qorvo, Inc. 66.42 -2.29% 67.35 65.65 67.35 65.65 -3.43% - -
HAS Hasbro, Inc. 90.69 0.34% 92.05 90.68 92.05 90.96 0.64% - -
LMT Lockheed Martin Corporation 331 -0.61% 331.5 331 332 331 -0.61% - -
KMB Kimberly-Clark Corporation 115.19 -0.23% 115.16 115.16 115.2 115.2 -0.22% - -
KORS Michael Kors Holdings Limited 66.35 2.33% 65.58 65.57 66.5 66.5 2.56% - -
ABT Abbott Laboratories 59.13 0.27% 59.3 58.39 59.3 59.12 0.25% - -
AABA Altaba Inc. 74 0.12% 73.9 73.85 74.3 74 0.12% - 75.2
LRCX Lam Research Corporation 208.56 1.22% 208.01 208.01 209.45 209.45 1.66% - -
AN AutoNation, Inc. 58.76 4.33% 58.94 58.75 58.94 58.75 4.31% - -
CHK Chesapeake Energy Corporation 3.91 -0.76% 3.99 3.9 3.99 3.95 0.25% 3.72 4.38
AMGN Amgen Inc. 191.65 2.15% 189.1 189.1 191.72 191.65 2.15% - -
ADBE Adobe Systems Incorporated 196.65 0.43% 195.6 195.6 196.65 196.65 0.43% - -
CMG Chipotle Mexican Grill, Inc. 340.93 0.14% 340.93 340.93 340.93 340.93 0.14% - -
JNJ Johnson & Johnson 147.3 0.24% 148.3 147.52 148.3 147.52 0.39% - -
FTR Frontier Communications Corporation 8.58 21.36% 8.15 8.15 8.58 8.48 19.94% 6.46 9.83
CL Colgate-Palmolive Company 76.84 -1.08% 76.84 76.84 76.84 76.84 -1.08% - -
ZION Zions Bancorporation 53.47 1.42% 53.47 53.47 53.47 53.47 1.42% - -
CCL Carnival Corporation 68.5 -1.17% 68.65 68.52 68.65 68.57 -1.07% - -
RACE Ferrari N.V. 120.84 0.47% 121.53 120.75 121.54 120.84 0.47% - -
CVX Chevron Corporation 131.76 -0.09% 132.04 131.76 132.04 131.96 0.06% - -
SYY Sysco Corporation 63.34 1.52% 63.45 63.34 63.46 63.34 1.52% - -
JPM JPMorgan Chase & Co. 112.78 -1.1% 112.88 112.78 113.38 113.38 -0.57% 112.51 -
WFC Wells Fargo & Company 64.2 0.33% 64.25 64.2 64.38 64.25 0.41% - 65
GS The Goldman Sachs Group, Inc. 262.38 4.32% 256.85 256.85 262.38 261.4 3.93% - -
BIIB Biogen Inc. 344.01 -0.14% 343.74 343.64 344.01 343.64 -0.25% 330 -
BBY Best Buy Co., Inc. 76.97 3.38% 76.95 76.86 77.74 77.74 4.42% - -
WB Weibo Corporation 131.74 0.31% 130.14 130.14 131.74 131.55 0.17% - -
TGT Target Corporation 78.14 0.26% 77.85 77.84 78.28 78.28 0.44% - -
XOM Exxon Mobil Corporation 87.31 0.18% 87.25 87.25 87.69 87.69 0.62% 84 88
ALXN Alexion Pharmaceuticals Inc 120.81 -0.17% 122.69 122.69 123.16 123.16 1.77% - -
TRIP TripAdvisor, Inc. 36.1 2.85% 35.27 35.18 37.02 37.02 5.47% - -
MA Mastercard Incorporated class A 166.5 -0.14% 166.35 165.73 167.04 167.04 0.19% 165.88 -
CBS CBS Corporation 57.55 -2.46% 57.55 57.11 57.59 57.5 -2.54% - -
AMD Advanced Micro Devices, Inc. 12.6 -0.24% 12.55 12.38 12.69 12.67 0.32% 12.25 12.99
NOC Northrop Grumman Corporation 314.14 -0.17% 314.2 313.83 314.74 314.74 0.02% - -
OMC Omnicom Group Inc. 75.34 -0.01% 75.34 75.34 75.34 75.34 -0.01% 74.38 -
EA Electronic Arts Inc. 116.39 1.16% 115.79 115.79 117.6 117.6 2.22% - 119.46
CBPO China Biologic Products Holdings, Inc. 83.31 2.78% 83.52 83.3 83.56 83.32 2.79%
DIS The Walt Disney Company 110.81 0.24% 110.69 110.23 111.12 111.12 0.52% - -
AVP Avon Products, Inc. 2.28 0.44% 2.34 2.27 2.34 2.28 0.44% 2.24 2.4
SLB Schlumberger Limited 78.25 3.51% 78.58 78.08 78.95 78.95 4.43% 74.8 -
COG Cabot Oil & Gas Corporation 27.73 1.09% 27.65 27.65 27.73 27.73 1.09% 26.56 -
MS Morgan Stanley 56.81 0.51% 57.36 56.75 57.36 56.98 0.81% 55.5 -
GM General Motors Company 43.23 0.07% 43.2 42.9 43.27 43.23 0.07% 40.7 46
PFE Pfizer Inc. 37.03 0.03% 36.84 36.72 37.04 36.94 -0.22% 36.72 -
COP ConocoPhillips 60.33 1.81% 60.33 60.21 60.33 60.21 1.6% - -
SCG SCANA Corporation 43.17 2.54% 43.47 43.47 43.65 43.65 3.68% 41 -
WMT Wal-Mart Stores, Inc. 104.72 0.98% 104.32 104.12 105.01 105.01 1.26% - -
BAST АО "БАСТ" 9200 0% 9200 9200 9200 9200 0% - 9300
VLO Valero Energy Corporation 97.99 1.88% 98.66 98.66 98.85 98.85 2.78% - -
ETFC E*TRADE Financial Corporation 54.33 0.93% 54.57 54.57 54.63 54.63 1.49% - -
SBUX Starbucks Corporation 60.87 -0.21% 61.29 60.86 61.35 61.2 0.33% - -
HAL Halliburton Company 54.5 4.15% 54.19 54.19 55.66 55.66 6.36% - -
AIG American International Group, Inc. 60.49 -1.55% 60.77 60.49 60.91 60.49 -1.55% - -
GILD GILEAD SCIENCES, INC. 81.67 1.21% 80.92 80.92 81.7 81.34 0.81% 76 84
ADI Analog Devices, Inc. 96.26 -1.09% 96.15 95.94 96.26 95.94 -1.42% - 100
ACH Aluminum Corporation of China Limited 18.79 0.54% 18.7 18.7 18.79 18.75 0.32%
MCD Mc'DONALDS CORPORATION 175.94 0.7% 175.98 175.94 175.98 175.94 0.7% - -
WYNN Wynn Resorts, Limited 187.61 5.38% 187.61 187.61 191.6 191.6 7.62% - -
MAT Mattel, Inc. 16.16 6.32% 16.15 16.15 16.15 16.15 6.25% - 19.9
BRK B Berkshire Hathaway Inc. 214.04 0.26% 213.91 213.55 214.04 214.04 0.26% - -
SWN Southwestern Energy Company 5.2 0.97% 5.2 5.2 5.2 5.2 0.97% - -
SYF Synchrony Financial 39.01 2.71% 39.01 39.01 39.01 39.01 2.71% - -
KHC The Kraft Heinz Company 80.28 1.12% 80.21 80.21 80.34 80.34 1.2% - -
CTSH Cognizant Technology Solutions Corporation 77.5 1.12% 77.17 77.17 77.5 77.5 1.12% - -
M Macy's, Inc. 27.07 1.46% 26.96 26.85 27.1 26.85 0.64% - -
ORCL Oracle Corporation 50.51 0.18% 50.8 50.51 50.8 50.51 0.18% 45.89 -
MRK Merck & Co., Inc. 61.26 0.28% 60.97 60.97 61.26 61.26 0.28% - 66.12
FCX Freeport-McMoRan Inc. 19.96 3.26% 20.02 19.96 20.02 19.96 3.26% - -
C Citigroup Inc. 78.41 0.93% 78.25 78.06 78.47 78.47 1% - -
ALB Albemarle Corporation 113.64 -2.9% 114.05 113.64 115.01 113.64 -2.9% 105.2 -
TJX The TJX Companies, Inc. 78.99 2.24% 78.9 78.65 78.99 78.99 2.24% - -
UNH UnitedHealth Group Incorporated 241.92 -0.65% 243.55 241.8 243.55 241.95 -0.64% - -
FOXA Twenty-First Century Fox, Inc. Class A 36.56 0.88% 36.7 36.56 36.83 36.56 0.88% - -
CSCO Cisco Systems, Inc. 41.44 0.29% 41.4 41.08 41.49 41.44 0.29% - 41.91
NKE NIKE, Inc. class B 66.38 -0.03% 66.97 66.38 66.97 66.38 -0.03% - 69
STX Seagate Technology Public Limited Company 52.41 1.04% 52.41 52.41 53.03 53.03 2.24% - -
BLK BlackRock, Inc. 588.74 1.16% 591.13 586.48 591.13 591 1.55% - -
CF CF Industries Holdings, Inc. 40.68 1.78% 40.68 40.68 40.68 40.68 1.78% - -
HD The Home Depot, Inc. 202.27 1.11% 202.07 202.07 202.46 202.46 1.2% - -
RTN Raytheon Company 195.41 -0.45% 195.41 195.41 195.81 195.81 -0.25% - -
PLD Prologis, Inc. 61.47 0.26% 62.62 62.62 62.65 62.63 2.15% 58.81 -
RHI Robert Half International Inc. 56.81 1.72% 56.81 56.81 56.81 56.81 1.72% - -
AVB AvalonBay Communities, Inc. 169.39 0.59% 169.39 169.39 170.13 170.13 1.03% - -
SO The Southern Company 44.48 -1.42% 44.44 44.44 44.44 44.44 -1.51% - -
AXP American Express Company 97.93 0.11% 98.5 97.09 98.5 97.5 -0.33% - 102
MET MetLife, Inc. 53.46 1.1% 53.46 53.43 53.53 53.53 1.23% 42.5 -
PTR PetroChina Company Limited 75.18 -0.24% 75.42 75.42 75.42 75.42 0.08% - -
UTX United Technologies Corporation 134.08 -0.1% 134.08 134.08 135.31 135.31 0.82% - -
ALGN Align Technology, Inc. 259.44 -2.86% 259.44 259.44 259.44 259.44 -2.86% - -
TIF Tiffany & Co. 107.29 0% 107.2 107.2 109.32 109.32 1.89% 106 111.58
WYN Wyndham Worldwide Corporation 127.05 0.58% 127.05 127.05 127.05 127.05 0.58% - -
SOHU Sohu.com Inc. 44.59 -1.55% 44.59 44.53 44.63 44.53 -1.68% - 46.37
KO THE COCA-COLA COMPANY 47.41 0.66% 46.95 46.94 47.47 47.25 0.32% - -
KLAC KLA-Tencor Corporation 114.9 0.76% 114.9 114.9 114.9 114.9 0.76% - -
MRO Marathon Oil Corporation 18.49 -0.27% 19.1 19.1 19.1 19.1 3.02% - -
REGN Regeneron Pharmaceuticals, Inc. 372.46 -0.65% 374.06 374.06 374.06 374.06 -0.22% - -
PNC The PNC Financial Services Group, Inc. 154.97 1.02% 154.97 154.97 154.97 154.97 1.02% - -
SWK Stanley Black & Decker, Inc. 175.91 0.78% 173.75 173.75 173.75 173.75 -0.46% - -
MCK McKesson Corporation 170.16 -0.88% 172.8 172.8 172.8 172.8 0.66% - -
WDC Western Digital Corporation 85.86 0.16% 85.36 85.36 85.86 85.86 0.16% - -
DE Deere & Company 169.7 0.49% 169.7 169.7 169.7 169.7 0.49% - -
PG The Procter & Gamble Company 91.65 1.41% 91.07 91.03 91.65 91.56 1.31% - -
RF Regions Financial Corporation 18.78 2.34% 18.78 18.78 18.78 18.78 2.34% - -
MMM 3M Company 245.25 -0.75% 248.64 245.25 248.64 245.25 -0.75% - -
ACN Accenture plc class A 161.84 0.27% 161.84 161.69 161.84 161.69 0.17% - 162.5
TRV The Travelers Companies, Inc. 137.84 0.42% 137.84 137.84 137.84 137.84 0.42% - -
CFG Citizens Financial Group, Inc. 47.23 0.34% 47.23 47.23 47.23 47.23 0.34% - -
MAA Mid-America Apartment Communities, Inc. 92.99 1.09% 92.99 92.99 92.99 92.99 1.09% 81.07 -
SNA Snap-on Incorporated 183.14 1.84% 183.14 183.14 183.14 183.14 1.84% - -
ENDP Endo International PLC 7.29 3.85% 7.26 7.26 7.29 7.29 3.85% 6.33 8.4
XRX Xerox Corporation 32.12 2.55% 32.65 32.12 32.65 32.12 2.55% - 33.15
RRC Range Resources Corporation 16.11 0.06% 16.47 16.47 16.47 16.47 2.3% - 18.59
CA CA, Inc. 34.3 0.62% 34.37 34.3 34.5 34.5 1.2% - -
NRG NRG Energy, Inc. 27.13 2.65% 26.95 26.9 27.13 26.9 1.78% 25.11 -
WAT Waters Corporation 213.65 3.09% 213.65 213.65 213.65 213.65 3.09% - -
ARE Alexandria Real Estate Equities, Inc. 125.07 0% 127.06 127.06 127.06 127.06 1.59% - -
HON Honeywell International Inc. 158.75 0.58% 158.75 158.75 158.75 158.75 0.58% 157.01 -
AEE Ameren Corporation 55.68 0.29% 55.03 55.03 55.68 55.68 0.29% 49.42 -
MNST Monster Beverage Corporation 67.04 0.1% 67.34 66.98 67.34 67.07 0.15% - -
PGR The Progressive Corporation 58.03 1.22% 58.03 58.03 58.03 58.03 1.22% - -
HLT Hilton Worldwide Holdings Inc. 85.49 1.71% 85.46 85.46 85.52 85.52 1.75% - -
ANTM Anthem, Inc. 249.86 0.06% 249.86 249.86 249.86 249.86 0.06% - -
MMC Marsh & McLennan Companies, Inc. 82.53 1.36% 82.53 82.53 82.53 82.53 1.36% - -
KIM Kimco Realty Corporation 16.44 -0.42% 16.3 16.3 16.59 16.59 0.48% - -
TWX Time Warner Inc. 93.84 1.39% 93.84 93.84 93.84 93.84 1.39% - -
HPE Hewlett Packard Enterprise Company 15.97 -0.06% 15.97 15.97 15.97 15.97 -0.06% - -
DWDP DowDuPont Inc. 76.2 0.03% 75.72 75.72 75.72 75.72 -0.6%
ISRG Intuitive Surgical, Inc. 433.7 -0.06% 433 433 433 433 -0.22% - -
EXC Exelon Corporation 38.46 -0.67% 38.46 38.46 38.46 38.46 -0.67% - -
APH Amphenol Corporation 92.93 0.61% 92.27 92.27 92.27 92.27 -0.11% - -
SWKS Skyworks Solutions, Inc. 97.96 -0.3% 97.44 97.44 97.99 97.99 -0.26% - -
VMC Vulcan Materials Company 134 -0.6% 133.87 133.87 134.13 134.13 -0.5% - -
GPS The Gap, Inc. 35.36 5.24% 35.36 35.36 35.36 35.36 5.24% - -
PEP PepsiCo, Inc. 120.1 -0.02% 121.04 121.04 121.04 121.04 0.77% - -
CVS CVS Health Corporation 80.44 1.73% 80.45 80.4 80.45 80.44 1.73% - -
AVY Avery Dennison Corporation 120.39 0.16% 120.39 120.39 120.39 120.39 0.16% - -
CI Cigna Corporation 219.05 0.04% 219.05 219.05 219.05 219.05 0.04% - -
STZ Constellation Brands, Inc. Class A 217.11 -0.09% 218.99 218.99 218.99 218.99 0.78% 216.05 -
AMG Affiliated Managers Group, Inc. 210.8 2.41% 210.49 210.49 210.49 210.49 2.26% - -
AIV Apartment Investment & Management Company 41.24 1.9% 40.42 40.42 41.29 41.29 2.03% - -
QCOM QUALCOMM Incorporated 68.34 0.09% 68.34 68.34 68.38 68.38 0.15% 66.5 78
XL XL Group Ltd. 37.6 7.15% 37.6 36.53 37.6 36.53 4.1% - -
URI United Rentals, Inc. 181.2 0% 185.65 185.65 185.65 185.65 2.46%
GLW Corning Incorporated 34.54 -0.8% 34.5 34.5 34.61 34.61 -0.6% - -
MDT Medtronic Public Limited Company 85.95 -1.35% 85.95 85.95 85.95 85.95 -1.35% - -
SYMC Symantec Corporation 26.93 -0.52% 26.93 26.81 26.93 26.81 -0.96% - -
UAL United Continental Holdings, Inc. 76.5 -0.03% 76.14 76.14 76.14 76.14 -0.5% - -
NEE NextEra Energy, Inc. 151.18 0.43% 151.18 151.18 151.18 151.18 0.43% 137.07 152
PVH PVH Corp. 146.77 0.67% 147.78 147.78 147.78 147.78 1.36% - -
MAR Marriott International, Inc. Class A 143.38 1.33% 142.33 142.33 142.33 142.33 0.59% - -
URBN Urban Outfitters, Inc. 34.98 2.46% 34.98 34.84 34.98 34.84 2.05% - -
ALK Alaska Air Group, Inc. 68.78 -2.23% 68.37 68.37 69.19 69.19 -1.65% - -
RCL Royal Caribbean Cruises Ltd. 129.31 -0.09% 127 127 127 127 -1.88% - -
IP International Paper Company 62.95 0.56% 62.95 62.95 62.95 62.95 0.56% - -
EOG EOG Resources, Inc. 115.08 1.37% 115.08 115.08 115.08 115.08 1.37% - -
DLPH Delphi Technologies PLC 56.55 -0.62% 56.63 56.63 56.63 56.63 -0.47% - 56.55
SIG Signet Jewelers Limited 55.37 -0.7% 55.37 55.37 55.37 55.37 -0.7% 54.5 -
PSX Phillips 66 105.7 1.41% 105.7 105.7 105.7 105.7 1.41% - -
FLIR FLIR Systems, Inc. 51.89 1.33% 51.89 51.89 51.89 51.89 1.33% - -
LB L Brands, Inc. 50.7 3.11% 50.28 50.28 50.7 50.7 3.11% 44.69 -
KEP Korea Electric Power Corporation 16.24 -1.99% 16.26 16.21 16.5 16.26 -1.87% - -
MDLZ Mondelez International, Inc. class A 44.14 1.15% 44.14 44.13 44.14 44.13 1.12% - -
NOK Nokia Corporation 4.88 0% 4.85 4.85 4.88 4.88 0% 4.82 5.7
CLF Cleveland-Cliffs Inc. 8.46 1.68% 8.46 8.46 8.46 8.46 1.68% - -
JCI Johnson Controls International plc 38.71 -1.75% 38.94 38.42 38.94 38.42 -2.49% - -
PDCO Patterson Companies, Inc. 36.84 1.63% 36.48 36.48 36.84 36.84 1.63% - -
XYL Xylem Inc. 71.75 1.04% 71.68 71.68 71.68 71.68 0.94% - -
PBI Pitney Bowes Inc. 12.67 0.56% 12.67 12.67 12.7 12.7 0.79% - -
NWL Newell Brands Inc. 31.08 -0.73% 30.87 30.87 31.08 31.08 -0.73% - 33.5
MFGP Micro Focus International plc 30.13 -0.03% 30.05 30.05 30.13 30.13 -0.03% 26.5 -
FAST Fastenal Company 53.64 0.04% 53.86 53.86 53.86 53.86 0.45% - -
DVN Devon Energy Corporation 42.83 0.19% 44 44 44 44 2.92% - 45.45
MNK Mallinckrodt public limited company 21.28 -1.75% 21.05 21.05 21.5 21.5 -0.74% - 28.4
ADM Archer-Daniels-Midland Company 41.2 1.85% 40.65 40.65 40.65 40.65 0.49% - -
LNT Alliant Energy Corporation 39.25 -0.98% 39.25 39.25 39.25 39.25 -0.98% 36.23 -
IRM Iron Mountain Incorporated 35.77 1.97% 35.2 35.2 35.2 35.2 0.34% 33.5 -
CTL CenturyLink, Inc. 17.5 2.76% 17.5 17.5 17.5 17.5 2.76% - 18.8
KR The Kroger Co. 29.63 2.31% 29.63 29.63 29.63 29.63 2.31% - -
BBBY Bed Bath & Beyond Inc, 23.64 2.03% 23.78 23.78 23.78 23.78 2.63% - -
HPQ HP Inc. 23.66 1.33% 23.58 23.58 23.58 23.58 0.99% 23.4 -
HBI Hanesbrands Inc. 23.14 5.04% 23.13 23.13 23.13 23.13 4.99% 22.65 -
KMI Kinder Morgan, Inc. class P 19.04 0.26% 18.98 18.98 18.98 18.98 -0.05% 18.3 20.4
UAA Under Armour, Inc. Class A 14.04 1.81% 14.36 14.36 14.36 14.36 4.13% - -
RIG Transocean Ltd. 11.74 4.26% 11.74 11.74 11.74 11.74 4.26% - -
AES The AES Corporation 11.63 0.52% 11.63 11.63 11.63 11.63 0.52% 10.72 -
IBN ICICI Bank Limited 10.88 -1.27% 10.88 10.88 10.88 10.88 -1.27% 10.18 -
NVTK0221 NVTK 6.604 03.02.2021 Notes 109.4 0% - - - - - 109 109.4
RSHB1023 RSHB 8.5 16.10.2023 Notes - - - - - - - 112.2 112.8
NAVI Navient Corporation 13.53 0.59% - - - - - 13.35 14.5
MTS0620 MTS USD LPN 8.625 06-2020 112.6 0% - - - - - 112.1 112.6
VTB1020 VTB 6.551 13.10.2020 Notes 108.3 0% - - - - - 107.8 108.3
CHL China Mobile (Hong Kong) Ltd. 51.48 0.16% - - - - - 49.45 -
CPB Campbell Soup Company 47.2 1.55% - - - - - 42.13 -
ECL Ecolab Inc. 139.94 0.96% - - - - - 122.23 -
EIX Edison International 61.94 0.47% - - - - - 59 -
HCP HCP, Inc. 23.3 0.17% - - - - - 21.29 -
NLSN Nielsen Holdings plc 36.32 0% - - - - - 36 -
PRU Prudential Financial, Inc. 123.78 0.08% - - - - - 114.3 -
SRE Sempra Energy 105.89 -0.01% - - - - - 98.13 -
UA Under Armour, Inc. Class C 12.82 3.64% - - - - - 11.5 -
VTR Ventas, Inc. 54.35 0.06% - - - - - 50.99 -
A Agilent Technologies, Inc. 72.87 1.72% - - - - - - -
AAL American Airlines Group Inc. 58.1 -0.58% - - - - - - -
AAP Advance Auto Parts, Inc. 116.78 1.13% - - - - - - -
ABBN АО "Банк Астаны" - - - - - - -
ADP Automatic Data Processing, Inc. 121.27 0.07% - - - - - - -
ADS Alliance Data Systems Corporation 260.02 1.37% - - - - - - -
AET Aetna Inc. 188.6 1.46% - - - - - - -
AFL Aflac Incorporated 87.8 2.12% - - - - - - -
AIZ Assurant, Inc. 93.79 -0.44% - - - - - - -
AJG Arthur J. Gallagher & Co. 63.77 0% - - - - - - -
AKAM Akamai Technologies, Inc. 65.53 0.85% - - - - - - -
AKZM  АО "Актюбинский завод металлоконструкций" 2080 0% - - - - -
ALL The Allstate Corporation 103.46 -0.37% - - - - - - -
ALLE Allegion Public Limited Company 85.85 2.36% - - - - - - -
AME AMETEK, Inc. 77 0.23% - - - - - - -
AMP Ameriprise Financial, Inc. 178.59 0.7% - - - - - - -
AMT American Tower Corporation 137.19 1.09% - - - - - - -
ANDV Andeavor 118.08 -0.12% - - - - - - -
ANSS ANSYS, Inc. 152.44 0% - - - - -
AON Aon PLC 134.75 0.13% - - - - - - -
APA Apache Corporation 45.6 -1.66% - - - - - - -
APC Anadarko Petroleum Corporation 58.19 -0.19% - - - - - - 67
APD Air Products & Chemicals, Inc. 167.46 0.5% - - - - - - -
APTV Aptiv PLC 93.62 0.47% - - - - - - -
ARNC Arconic Inc. 30.22 -0.53% - - - - - - 32
AVGO Broadcom Limited 265 -1.61% - - - - - - -
AYI Acuity Brands, Inc. 162.91 0.89% - - - - - - -
AZO AutoZone, Inc. 790.22 0.84% - - - - - - -
BAX Baxter International Inc. 69.81 1% - - - - - - -
BBT BB&T Corporation 54.63 -0.35% - - - - - - -
BCR C.R. Bard, Inc. 332.78 0% - - - - -
BDX Becton, Dickinson and Company 233.95 -0.65% - - - - - - -
BEN Franklin Resources, Inc. 44.76 0.49% - - - - - - -
BF B Brown-Forman Corporation 67.4 -0.16% - - - - - - -
BHF Brighthouse Financial, Inc. 64.05 0% - - - - -
BHGE Baker Hughes, a GE Company Class A 35.2 2.53% - - - - - - -
BK The Bank of New York Mellon Corporation 56.36 1.42% - - - - - - 60.5
BLL Ball Corporation 38.65 -0.18% - - - - - - -
BSX Boston Scientific Corporation 27.62 -0.83% - - - - - - -
BTI British American Tobacco p.l.c. 67.23 0% - - - - -
BWA BorgWarner Inc. 56.81 -0.44% - - - - - - -
BXP Boston Properties, Inc. 121.67 0.45% - - - - - - -
CAG Conagra Brands, Inc. 37.74 1.42% - - - - - - -
CAH Cardinal Health, Inc. 71.7 -0.08% - - - - - - -
CB Chubb Limited 147.97 -0.16% - - - - - - -
CBG CBRE Group, Inc. 45.58 0.97% - - - - - - -
CBOE Cboe Global Markets, Inc. 133.54 0.84% - - - - - - -
CCI Crown Castle International Corp. 107.5 1.57% - - - - - - 112
CERN Cerner Corporation 68.62 -0.95% - - - - - - -
CHD Church & Dwight Co., Inc. 49.58 0.36% - - - - - - -
CHRW C.H. Robinson Worldwide, Inc. 95.15 1.57% - - - - - - -
CHTR Charter Communications, Inc. Class A 365.01 -0.05% - - - - - - -
CINF Cincinnati Financial Corporation 74.84 0% - - - - - - -
CLX The Clorox Company 143.82 0.48% - - - - - - -
CMA Comerica Incorporated 94.87 1.23% - - - - - - -
CME CME GROUP INC. 153.11 -0.54% - - - - - - -
CMI Cummins Inc. 188.43 -0.1% - - - - - - -
CMS CMS Energy Corporation 44.01 -0.09% - - - - - - -
CNC Centene Corporation 110.74 -0.07% - - - - - - -
CNP CenterPoint Energy, Inc. 27.84 0% - - - - - - -
COF Capital One Financial Corporation 104.01 1.12% - - - - - - -
COL Rockwell Collins, Inc. 137.19 -0.01% - - - - - - -
COO The Cooper Companies, Inc. 240.22 2.13% - - - - - - -
COST Costco Wholesale Corporation 192.18 0.39% - - - - - - -
COTY Coty Inc. Class A - - - - - - -
CRM salesforce.com, inc. 112.09 0.05% - - - - - - -
CSRA CSRA Inc. 32.11 1.42% - - - - - - 33.91
CTAS Cintas Corporation 163.51 1.08% - - - - - - -
CTXS Citrix Systems, Inc. 92.52 1.02% - - - - - - -
DFS Discover Financial Services 78.3 0.72% - - - - - - -
DG Dollar General Corporation 101.8 0.77% - - - - - - -
DGX Quest Diagnostics Incorporated 102.9 0.1% - - - - - - -
DHR Danaher Corporation 100.2 0.43% - - - - - - -
DISCA Discovery Communications, Inc. Class A 25.48 -0.12% - - - - - - -
DISCK Discovery Communications, Inc. Class C 24.32 0.41% - - - - - - 27
DLR Digital Realty Trust, Inc. 106.69 0% - - - - - - -
DLTR Dollar Tree, Inc. 114.53 1.25% - - - - - - -
DNB The Dun & Bradstreet Corporation 119.18 0.95% - - - - - - -
DOV Dover Corporation 104.25 0.25% - - - - - - -
DPS Dr Pepper Snapple Group, Inc. 96.18 0.8% - - - - - - -
DRI Darden Restaurants, Inc. 98.66 1.44% - - - - - - -
DTE DTE Energy Company - - - - - - -
DVA DaVita Inc. 78.4 0.69% - - - - - - -
DXC DXC Technology Company 100.49 0.1% - - - - - - -
ED Consolidated Edison, Inc. 78.43 0.17% - - - - - - -
EFX Equifax Inc. 124.27 -0.33% - - - - - - -
EL The Estee Lauder Companies Inc. 133.37 1.89% - - - - - - -
EMN Eastman Chemical Company 98 1.27% - - - - - - -
EMR Emerson Electric Co. 72.91 -0.34% - - - - - - -
EQIX Equinix, Inc. 437.51 -0.1% - - - - - - -
EQT EQT Corporation 56.07 -0.8% - - - - - - 61.91
ES Eversource Energy 60.73 -0.61% - - - - - - -
ESRX Express Scripts Holding Company - - - - - - -
ESS Essex Property Trust, Inc. 224.28 0.19% - - - - - - -
ETN Eaton Corporation plc 83.77 0.56% - - - - - - -
ETP Energy Transfer Partners, L.P. 19.89 1.38% - - - - -
ETR Entergy Corporation - - - - - - -
EVHC Envision Healthcare Corporation 35.02 0% - - - - -
EW Edwards Lifesciences Corporation 123.81 2.51% - - - - - - -
EXPD Expeditors International of Washington, Inc. 66.23 0.29% - - - - - - -
EXPE Expedia, Inc. 126.23 0.12% - - - - - - -
EXR Extra Space Storage Inc. 83.38 0.97% - - - - - - -
FBHS Fortune Brands Home & Security, Inc. 72.53 0% - - - - - - -
FDX FedEx Corporation 274.06 0.67% - - - - - - -
FE FirstEnergy Corp. - - - - - - -
FFIV F5 Networks, Inc. 138.34 -0.14% - - - - - - -
FIS Fidelity National Information Services, Inc. 98.04 0.41% - - - - - - -
FISV Fiserv, Inc. 137.26 -0.08% - - - - - - -
FITB Fifth Third Bancorp 32.35 0.78% - - - - - - -
FL Foot Locker, Inc. - - - - - - -
FLR Fluor Corporation 60.26 0.63% - - - - - - -
FLS Flowserve Corporation 43.6 -1.71% - - - - - - -
FMC FMC Corporation 89.47 -0.63% - - - - - - -
FOX Twenty-First Century Fox, Inc. Class B 36.28 1.45% - - - - - - -
FTI TechnipFMC plc 33.57 2.38% - - - - - - -
FTV Fortive Corporation 73.95 0% - - - - - - -
GAZP0837 GAZP 7.288 16.08.2037 Notes - - - - - - -
GD General Dynamics Corporation 208.23 0.49% - - - - - - 211
GGP GGP Inc. 23 0% - - - - - - -
GIS General Mills, Inc. 58.97 -0.62% - - - - - - -
GPC Genuine Parts Company 103.56 0.78% - - - - - - -
GPN Global Payments Inc. 107.2 1.15% - - - - - - -
GRMN Garmin Ltd. 63.83 1.09% - - - - - - -
GT The Goodyear Tire & Rubber Company 34.79 2.29% - - - - - - -
GWW WW Grainger, Inc. 229.06 1.06% - - - - - - -
HBAN Huntington Bancshares Incorporated 15.68 0.9% - - - - - - -
HCA HCA Healthcare, Inc. 92.52 2.89% - - - - - - -
HCN Welltower Inc. 59.03 -0.14% - - - - - - -
HES Hess Corporation 52.62 -1.44% - - - - - - -
HIG The Hartford Financial Services Group, Inc. 55.83 -0.16% - - - - - - -
HOG Harley-Davidson, Inc. 54.06 3.52% - - - - - - -
HOLX Hologic, Inc. 43.38 1.33% - - - - - - -
HP Helmerich & Payne, Inc. 70.97 2.16% - - - - - - -
HRB H&R Block, Inc. 26.21 -0.83% - - - - - - -
HRL Hormel Foods Corporation 34.89 2.02% - - - - - - -
HRS Harris Corporation 145.55 -0.08% - - - - - - -
HSIC Henry Schein, Inc. 75.37 1.05% - - - - - - -
HST Host Hotels & Resorts, Inc. 20.67 0.98% - - - - - - -
HSY The Hershey Company 109.02 1.19% - - - - - - -
HUM Humana Inc. 278.82 -0.73% - - - - - - -
ICE Intercontinental Exchange, Inc. 75.45 0.19% - - - - - - -
IDXX IDEXX Laboratories, Inc. 180.16 1.33% - - - - - - -
IFF International Flavors & Fragrances Inc. - - - - - - - - -
ILMN Illumina, Inc. 243.75 -0.22% - - - - - - -
INCY Incyte Corporation 93.92 1.56% - - - - - - -
INFO IHS Markit Ltd. 48.77 2.52% - - - - - - -
INTU Intuit Inc. 166.68 1.54% - - - - - - -
IPG The Interpublic Group of Companies, Inc. 21.32 -0.98% - - - - - - -
IR Ingersoll-Rand public limited company 90.69 0.38% - - - - - - -
IT Gartner, Inc. 116.53 0% - - - - -
ITW Illinois Tool Works Inc. 171.58 0.66% - - - - - - -
IVZ Invesco Ltd. 38.05 1.04% - - - - - - -
JBHT JB Hunt Transport Services, Inc. 123.32 2.11% - - - - - - -
JEC Jacobs Engineering Group Inc. 69.79 0.68% - - - - - - -
JNPR Juniper Networks, Inc. 28.34 1.76% - - - - - - -
JWN Nordstrom, Inc. 51.73 1.29% - - - - - - -
K Kellogg Company 66.79 1.86% - - - - - - -
KEY KeyCorp 21.05 1.1% - - - - - - -
KMX CarMax, Inc. 71.09 1.14% - - - - - - -
KSU Kansas City Southern 109.65 -0.46% - - - - - - -
L Loews Corporation 52.41 0% - - - - - - -
LEG Leggett & Platt, Incorporated 48.19 -0.19% - - - - - - -
LEN Lennar Corporation Class A 72.28 1.86% - - - - - - -
LH Laboratory Corporation of America Holdings 174.22 1.07% - - - - - - -
LKQ LKQ Corporation 43 -0.16% - - - - - - -
LLL L3 Technologies, Inc. 210.24 1.44% - - - - - - -
LLY Eli Lilly and Company 83.5 -2.66% - - - - - - -
LM Legg Mason, Inc. 44.41 1.18% - - - - - - -
LOW Lowe's Companies, Inc. 106.38 3.03% - - - - - - -
LPL LG Display Co., Ltd. 14.17 -1.8% - - - - - - -
LUK Leucadia National Corporation 27.69 0.11% - - - - - - 29.15
LUV Southwest Airlines Co. 64.93 -0.02% - - - - - - -
LYB LyondellBasell Industries N.V. Class A 118.08 1.39% - - - - - - -
MAC The Macerich Company 63.69 1.18% - - - - - - -
MAS Masco Corporation 45.87 -0.54% - - - - - - -
MBT MTS PJSC 11.09 1% - - - - - - -
MCHP Microchip Technology Incorporated 97.33 -0.47% - - - - - - -
MCO Moody's Corporation 158.28 0.59% - - - - - - -
MHK Mohawk Industries, Inc. 278.81 0.36% - - - - - - -
MKC McCormick & Company, Incorporated 99.06 -2.15% - - - - - - -
MLCO Melco Resorts & Entertainment Limited 28.69 0% - - - - -
MLM Martin Marietta Materials, Inc. 226.64 -1.1% - - - - - - 231.9
MO Altria Group, Inc. 71.04 -0.11% - - - - - - -
MON Monsanto Company 120.38 1.61% - - - - - - -
MOS The Mosaic Company 26.47 1.46% - - - - - - -
MPC Marathon Petroleum Corporation 71.9 1.25% - - - - - - -
MSI Motorola Solutions, Inc. 97.74 0.4% - - - - - - -
MTB M&T Bank Corporation 188.52 1.37% - - - - - - -
MTD Mettler-Toledo International Inc. 661.83 1.12% - - - - - - -
MUR Murphy Oil Corporation 34.26 0% - - - - - - -
MYL Mylan N.V. 46.59 0.58% - - - - - - -
NBL Noble Energy, Inc. 31.58 0.7% - - - - - - -
NDAQ Nasdaq, Inc. 80.05 -0.01% - - - - - - -
NEM NEWMONT MINING CORPORATION 39.57 0.36% - - - - - - -
NFX Newfield Exploration Company 33.29 -0.77% - - - - - - -
NOV National Oilwell Varco, Inc. 37.94 0.69% - - - - - - -
NSC Norfolk Southern Corporation 151.12 -1.33% - - - - - - -
NTAP NetApp, Inc. 63.14 -0.19% - - - - - - -
NTRS Northern Trust Corporation 106.22 0.96% - - - - - - -
NUE Nucor Corporation 68.56 -0.81% - - - - - - -
NWS News Corporation Class B 17.6 0% - - - - -
NWSA News Corporation Class A 17.01 0% - - - - - - -
O Realty Income Corporation 53.39 0.34% - - - - - - 53.9
OI Owens-Illinois, Inc. 22.57 0.98% - - - - - - -
OKE ONEOK, Inc. 58.19 -0.21% - - - - - - -
ORLY O'Reilly Automotive, Inc. 272.08 2.74% - - - - - - -
OXY Occidental Petroleum Corporation 75.92 0.9% - - - - - - -
PANW Palo Alto Networks, Inc. 153.95 -2.56% - - - - - - -
PBCT People's United Financial, Inc. 20.02 0.65% - - - - - - -
PCAR PACCAR Inc 77.31 1.14% - - - - - - -
PCG PG&E Corporation 44.28 -0.18% - - - - - - -
PCLN The Priceline Group Inc. 1909.18 -1.24% - - - - - - -
PEG Public Service Enterprise Group Incorporated 50 0.58% - - - - - - -
PFG Principal Financial Group, Inc. 73.53 0.11% - - - - - - -
PH Parker-Hannifin Corporation 210.68 1.3% - - - - - - -
PHM PulteGroup, Inc. 34.31 0.88% - - - - - - -
PKI PerkinElmer, Inc. 80.67 1.48% - - - - - - -
PPG PPG Industries, Inc. 117.74 0.26% - - - - - - -
PPL PPL Corporation 31.53 -0.28% - - - - - - -
PSA Public Storage 193.33 -0.05% - - - - - - -
PWR Quanta Services, Inc. 38.78 0.78% - - - - - - -
PX Praxair, Inc. 160.55 -0.02% - - - - - - -
PXD Pioneer Natural Resources Company 183.76 0.06% - - - - - - 190.4
R Ryder System, Inc. 88.66 -0.06% - - - - - - -
RDY Dr. Reddy's Laboratories Ltd 38.21 0% - - - - - - -
RE Everest Re Group, Ltd. 224.21 0.62% - - - - - - -
REG Regency Centers Corporation 68.31 0% - - - - -
RHT Red Hat, Inc. 125.01 -0.53% - - - - - - -
RJF Raymond James Financial, Inc. 96.09 0.7% - - - - - - -
RL Ralph Lauren Corporation Class A 112.22 2.41% - - - - - - -
ROK Rockwell Automation, Inc. 203.24 -0.93% - - - - - - -
ROP Roper Technologies, Inc. 276.19 -0.1% - - - - - - -
RSG Republic Services, Inc. 68.11 0.24% - - - - - - -
SCHW The Charles Schwab Corporation 55.16 -0.22% - - - - - - -
SEE Sealed Air Corporation 49.03 0.76% - - - - - - -
SGENperp SOCGEN 8.0 Undated Resettable Notes - - - - - - -
SHW The Sherwin-Williams Company 428.83 0% - - - - - - -
SJM The J.M. Smucker Company 127.38 1.85% - - - - - - -
SKM SK Telecom Co., Ltd. 28.86 -2% - - - - - - -
SLG SL Green Realty Corp. 93.76 -0.45% - - - - - - -
SNI Scripps Networks Interactive, Inc. Class A 87.81 0% - - - - - - -
SNPS Synopsys, Inc. 92.48 1.28% - - - - - - -
SPG Simon Property Group, Inc. 164.04 -0.09% - - - - - - -
SPGI S&P Global Inc. 176.16 0% - - - - -
SQ Square, Inc. Class A 42.96 1.18% - - - - - - -
SRCL Stericycle, Inc. 71.75 0.25% - - - - - - 77
STT State Street Corporation 107.33 2.15% - - - - - - -
SYK Stryker Corporation 161.08 -0.22% - - - - - - -
TAP Molson Coors Brewing Company Class B 83.4 0.25% - - - - - - -
TDC Teradata Corporation 38.97 0.65% - - - - - - -
TDG TransDigm Group Incorporated 275 0% - - - - -
TEL TE Connectivity Ltd. 100.32 0% - - - - - - -
TGNA TEGNA Inc. 15.08 -1.05% - - - - -
TMK Torchmark Corporation 91.87 0.13% - - - - - - -
TMO Thermo Fisher Scientific Inc. 213.03 0.47% - - - - - - -
TPR Tapestry, Inc. 47.09 0% - - - - -
TROW T. Rowe Price Group, Inc. 117.13 1.17% - - - - - - -
TSCO Tractor Supply Company 82.39 1.78% - - - - - - -
TSN Tyson Foods, Inc. Class A 80.15 1.88% - - - - - - -
TSS Total System Services, Inc. 82.79 0.25% - - - - - - -
TTM Tata Motors Ltd 33.01 0.67% - - - - - - -
TXN Texas Instruments Incorporated 118.19 1.98% - - - - - - -
TXT Textron Inc. 58.52 -0.32% - - - - - - -
UDR UDR, Inc. 35.81 0.11% - - - - - - -
UHS Universal Health Services, Inc. Class B 118.08 0.77% - - - - - - -
ULTA Ulta Beauty, Inc. 243.65 0.21% - - - - - - -
UNM Unum Group 56.04 -0.5% - - - - - - -
UNP Union Pacific Corporation 140.97 0.59% - - - - - - -
UPS United Parcel Service, Inc. class B 133 -0.75% - - - - - - -
USB U.S. Bancorp 56.33 0.3% - - - - - - -
VAR Varian Medical Systems, Inc. 109.95 0.42% - - - - - - -
VEON VEON Ltd. 3.86 -0.26% - - - - - - 4.1
VFC V.F. Corporation 79.62 1.82% - - - - - - -
VIAB Viacom Inc. Class B 33.08 -2.88% - - - - - - -
VIPS Vipshop Holdings Limited 15.89 0% - - - - - - 17
VNO Vornado Realty Trust - - - - - - - - -
VRSK Verisk Analytics, Inc. 98.61 0.65% - - - - - - -
VRSN VeriSign, Inc. 114.39 0% - - - - - - -
VRTX Vertex Pharmaceuticals Incorporated 157.59 -0.88% - - - - - - -
VTBperp VTB 9.5 Perpetual Notes - - - - - - -
WBA Walgreens Boots Alliance, Inc. 76.11 0% - - - - -
WEC WEC Energy Group, Inc. 63.11 -0.3% - - - - - - -
WHR Whirlpool Corporation 166.48 -0.16% - - - - - - -
WLTW Willis Towers Watson Public Limited Company - - - - - - -
WM Waste Management, Inc. 88.2 0.56% - - - - - - -
WMB The Williams Companies, Inc. 32.26 -0.09% - - - - - - -
WRK WestRock Company 63.93 0% - - - - -
WU The Western Union Company 20.19 0% - - - - - - -
WY Weyerhaeuser Company 35.7 1.1% - - - - - - -
XEC Cimarex Energy Co. 123.78 -0.8% - - - - - - -
XEL Xcel Energy Inc. 45.09 -0.4% - - - - - - -
XLNX Xilinx, Inc. 75.36 -1.46% - - - - - - -
XRAY DENTSPLY SIRONA Inc. 61.95 0.05% - - - - - - -
YUM Yum! Brands, Inc. 83.52 0.69% - - - - - - -
ZBH Zimmer Biomet Holdings, Inc. 123.83 1.38% - - - - - - -
ZTS Zoetis Inc. 76.44 0.12% - - - - - - -